Endesa SA (ELEZY)
23.94
+0.11
(+0.46%)
USD |
OTCM |
Sep 04, 16:00
Endesa Total Return Price : 23.94 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 23.94 |
| September 03, 2026 | 23.83 |
| September 02, 2026 | 24.24 |
| September 01, 2026 | 24.47 |
| August 31, 2026 | 24.70 |
| August 28, 2026 | 24.47 |
| August 27, 2026 | 24.49 |
| August 26, 2026 | 24.96 |
| August 25, 2026 | 24.67 |
| August 24, 2026 | 24.73 |
| August 21, 2026 | 24.50 |
| August 20, 2026 | 24.19 |
| August 19, 2026 | 24.24 |
| August 18, 2026 | 24.05 |
| August 17, 2026 | 24.10 |
| August 14, 2026 | 24.07 |
| August 13, 2026 | 23.81 |
| August 12, 2026 | 24.18 |
| August 11, 2026 | 24.36 |
| August 10, 2026 | 24.10 |
| August 07, 2026 | 24.45 |
| August 06, 2026 | 24.61 |
| August 05, 2026 | 24.32 |
| August 04, 2026 | 24.49 |
| August 03, 2026 | 24.67 |
| Date | Value |
|---|---|
| July 31, 2026 | 24.36 |
| July 30, 2026 | 24.02 |
| July 29, 2026 | 23.92 |
| July 28, 2026 | 23.36 |
| July 27, 2026 | 23.52 |
| July 24, 2026 | 23.39 |
| July 23, 2026 | 22.99 |
| July 22, 2026 | 23.79 |
| July 21, 2026 | 23.45 |
| July 20, 2026 | 23.30 |
| July 17, 2026 | 23.09 |
| July 16, 2026 | 22.86 |
| July 15, 2026 | 22.50 |
| July 14, 2026 | 22.60 |
| July 13, 2026 | 22.26 |
| July 10, 2026 | 22.25 |
| July 09, 2026 | 22.18 |
| July 08, 2026 | 21.82 |
| July 07, 2026 | 21.66 |
| July 06, 2026 | 21.79 |
| July 02, 2026 | 22.04 |
| July 01, 2026 | 21.67 |
| June 30, 2026 | 21.94 |
| June 29, 2026 | 22.41 |
| June 26, 2026 | 21.98 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Iberdrola SA | 92.23 |
| Redeia Corporacion SA | 8.65 |
| EDP Renewables SA | 15.69 |
| HK Electric Investments & HK Electric Investments Ltd. | 0.67 |
| Mercury NZ Ltd. | 4.37 |