Korea Electric Power Corp. (KEP)
11.94
-0.06
(-0.50%)
USD |
NYSE |
Sep 04, 16:00
11.96
+0.02
(+0.13%)
Pre-Market: 20:00
Korea Electric Power Total Return Price : 11.94 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 11.94 |
| September 03, 2026 | 12.00 |
| September 02, 2026 | 11.60 |
| September 01, 2026 | 11.66 |
| August 31, 2026 | 11.60 |
| August 28, 2026 | 11.68 |
| August 27, 2026 | 11.93 |
| August 26, 2026 | 12.24 |
| August 25, 2026 | 11.80 |
| August 24, 2026 | 11.31 |
| August 21, 2026 | 11.26 |
| August 20, 2026 | 11.23 |
| August 19, 2026 | 11.18 |
| August 18, 2026 | 11.28 |
| August 17, 2026 | 11.81 |
| August 14, 2026 | 11.77 |
| August 13, 2026 | 11.51 |
| August 12, 2026 | 11.88 |
| August 11, 2026 | 12.30 |
| August 10, 2026 | 12.26 |
| August 07, 2026 | 12.49 |
| August 06, 2026 | 12.46 |
| August 05, 2026 | 12.36 |
| August 04, 2026 | 12.34 |
| August 03, 2026 | 12.11 |
| Date | Value |
|---|---|
| July 31, 2026 | 11.95 |
| July 30, 2026 | 12.11 |
| July 29, 2026 | 11.38 |
| July 28, 2026 | 11.64 |
| July 27, 2026 | 12.21 |
| July 24, 2026 | 12.06 |
| July 23, 2026 | 12.07 |
| July 22, 2026 | 11.87 |
| July 21, 2026 | 11.73 |
| July 20, 2026 | 11.32 |
| July 17, 2026 | 11.37 |
| July 16, 2026 | 11.49 |
| July 15, 2026 | 11.46 |
| July 14, 2026 | 11.54 |
| July 13, 2026 | 11.68 |
| July 10, 2026 | 12.39 |
| July 09, 2026 | 11.95 |
| July 08, 2026 | 12.26 |
| July 07, 2026 | 12.50 |
| July 06, 2026 | 12.74 |
| July 02, 2026 | 12.50 |
| July 01, 2026 | 12.02 |
| June 30, 2026 | 12.10 |
| June 29, 2026 | 12.38 |
| June 26, 2026 | 11.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Edison International | 56.77 |
| FirstEnergy Corp. | 46.77 |
| OGE Energy Corp. | 46.92 |
| Portland General Electric Co. | 48.76 |
| Redeia Corporacion SA | 8.65 |