Korea Electric Power Corp. (KEP)
10.69
+0.03
(+0.28%)
USD |
NYSE |
Oct 15, 16:00
10.60
-0.09
(-0.84%)
Pre-Market: 20:00
Korea Electric Power Total Return Price : 10.69 for Oct. 15, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 10.69 |
| October 14, 2026 | 10.66 |
| October 13, 2026 | 10.84 |
| October 12, 2026 | 10.60 |
| October 09, 2026 | 11.03 |
| October 08, 2026 | 10.92 |
| October 07, 2026 | 11.13 |
| October 06, 2026 | 11.32 |
| October 05, 2026 | 11.17 |
| October 02, 2026 | 11.08 |
| October 01, 2026 | 10.97 |
| September 30, 2026 | 10.96 |
| September 29, 2026 | 11.10 |
| September 28, 2026 | 11.07 |
| September 25, 2026 | 11.01 |
| September 24, 2026 | 10.85 |
| September 23, 2026 | 10.89 |
| September 22, 2026 | 11.30 |
| September 21, 2026 | 11.23 |
| September 18, 2026 | 11.01 |
| September 17, 2026 | 11.32 |
| September 16, 2026 | 11.22 |
| September 15, 2026 | 11.44 |
| September 14, 2026 | 11.56 |
| September 11, 2026 | 12.21 |
| Date | Value |
|---|---|
| September 10, 2026 | 11.89 |
| September 09, 2026 | 12.21 |
| September 08, 2026 | 12.51 |
| September 04, 2026 | 11.94 |
| September 03, 2026 | 12.00 |
| September 02, 2026 | 11.60 |
| September 01, 2026 | 11.66 |
| August 31, 2026 | 11.60 |
| August 28, 2026 | 11.68 |
| August 27, 2026 | 11.93 |
| August 26, 2026 | 12.24 |
| August 25, 2026 | 11.80 |
| August 24, 2026 | 11.31 |
| August 21, 2026 | 11.26 |
| August 20, 2026 | 11.23 |
| August 19, 2026 | 11.18 |
| August 18, 2026 | 11.28 |
| August 17, 2026 | 11.81 |
| August 14, 2026 | 11.77 |
| August 13, 2026 | 11.51 |
| August 12, 2026 | 11.88 |
| August 11, 2026 | 12.30 |
| August 10, 2026 | 12.26 |
| August 07, 2026 | 12.49 |
| August 06, 2026 | 12.46 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Edison International | 55.65 |
| FirstEnergy Corp. | 45.55 |
| OGE Energy Corp. | 47.05 |
| Portland General Electric Co. | 43.87 |
| Redeia Corporacion SA | 8.32 |