Edison International (EIX)
83.68
+1.55
(+1.89%)
USD |
NYSE |
Nov 15, 16:00
83.69
+0.01
(+0.01%)
After-Hours: 20:00
Edison International Total Return Price: 83.68 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 83.68 |
| November 14, 2024 | 82.13 |
| November 13, 2024 | 82.18 |
| November 12, 2024 | 82.75 |
| November 11, 2024 | 83.58 |
| November 08, 2024 | 83.10 |
| November 07, 2024 | 81.45 |
| November 06, 2024 | 81.17 |
| November 05, 2024 | 81.97 |
| November 04, 2024 | 81.00 |
| November 01, 2024 | 81.13 |
| October 31, 2024 | 82.40 |
| October 30, 2024 | 83.24 |
| October 29, 2024 | 83.14 |
| October 28, 2024 | 84.48 |
| October 25, 2024 | 83.91 |
| October 24, 2024 | 85.62 |
| October 23, 2024 | 86.00 |
| October 22, 2024 | 85.83 |
| October 21, 2024 | 84.61 |
| October 18, 2024 | 85.43 |
| October 17, 2024 | 84.64 |
| October 16, 2024 | 85.96 |
| October 15, 2024 | 85.07 |
| October 14, 2024 | 84.54 |
| Date | Value |
|---|---|
| October 11, 2024 | 83.61 |
| October 10, 2024 | 83.01 |
| October 09, 2024 | 84.45 |
| October 08, 2024 | 84.89 |
| October 07, 2024 | 84.66 |
| October 04, 2024 | 85.40 |
| October 03, 2024 | 85.87 |
| October 02, 2024 | 86.69 |
| October 01, 2024 | 86.94 |
| September 30, 2024 | 86.30 |
| September 27, 2024 | 86.02 |
| September 26, 2024 | 85.46 |
| September 25, 2024 | 84.73 |
| September 24, 2024 | 85.16 |
| September 23, 2024 | 85.32 |
| September 20, 2024 | 84.66 |
| September 19, 2024 | 83.43 |
| September 18, 2024 | 84.52 |
| September 17, 2024 | 85.28 |
| September 16, 2024 | 85.47 |
| September 13, 2024 | 84.65 |
| September 12, 2024 | 83.86 |
| September 11, 2024 | 83.48 |
| September 10, 2024 | 83.85 |
| September 09, 2024 | 85.31 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
36.05
Minimum
Mar 23 2020
86.94
Maximum
Oct 01 2024
59.23
Average
59.45
Median
Total Return Price Benchmarks
| PG&E Corp | 21.04 |
| Alliant Energy Corp | 60.98 |
| NiSource Inc | 36.57 |
| OGE Energy Corp | 42.79 |
| Advent Technologies Holdings Inc | 6.07 |