Edison International (EIX)
56.28
+1.09
(+1.97%)
USD |
NYSE |
Sep 03, 16:00
56.14
-0.14
(-0.25%)
After-Hours: 20:00
Edison International Total Return Price : 56.28 for Sept. 3, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 02, 2026 | 55.19 |
| September 01, 2026 | 58.80 |
| August 31, 2026 | 53.98 |
| August 28, 2026 | 70.17 |
| August 27, 2026 | 73.68 |
| August 26, 2026 | 74.51 |
| August 25, 2026 | 74.78 |
| August 24, 2026 | 73.97 |
| August 21, 2026 | 71.59 |
| August 20, 2026 | 74.66 |
| August 19, 2026 | 73.44 |
| August 18, 2026 | 73.69 |
| August 17, 2026 | 71.30 |
| August 14, 2026 | 71.41 |
| August 13, 2026 | 70.68 |
| August 12, 2026 | 69.40 |
| August 11, 2026 | 69.89 |
| August 10, 2026 | 67.83 |
| August 07, 2026 | 68.62 |
| August 06, 2026 | 67.23 |
| August 05, 2026 | 68.32 |
| August 04, 2026 | 70.69 |
| August 03, 2026 | 71.46 |
| July 31, 2026 | 73.37 |
| July 30, 2026 | 78.73 |
| Date | Value |
|---|---|
| July 29, 2026 | 78.63 |
| July 28, 2026 | 79.79 |
| July 27, 2026 | 78.64 |
| July 24, 2026 | 79.75 |
| July 23, 2026 | 79.64 |
| July 22, 2026 | 80.38 |
| July 21, 2026 | 78.17 |
| July 20, 2026 | 77.25 |
| July 17, 2026 | 77.63 |
| July 16, 2026 | 78.05 |
| July 15, 2026 | 76.68 |
| July 14, 2026 | 76.58 |
| July 13, 2026 | 75.97 |
| July 10, 2026 | 75.20 |
| July 09, 2026 | 74.64 |
| July 08, 2026 | 74.78 |
| July 07, 2026 | 75.74 |
| July 06, 2026 | 73.96 |
| July 02, 2026 | 74.77 |
| July 01, 2026 | 72.64 |
| June 30, 2026 | 73.58 |
| June 29, 2026 | 74.58 |
| June 26, 2026 | 74.78 |
| June 25, 2026 | 73.87 |
| June 24, 2026 | 73.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| PG&E Corp. | 13.96 |
| The Southern Co. | 88.78 |
| OGE Energy Corp. | 46.89 |
| Ameren Corp. | 106.42 |
| American Electric Power Co., Inc. | 124.72 |