Edison International (EIX)
55.65
+0.21
(+0.38%)
USD |
NYSE |
Oct 15, 16:00
55.70
+0.05
(+0.09%)
After-Hours: 20:00
Edison International Total Return Price : 55.65 for Oct. 15, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 55.65 |
| October 14, 2026 | 55.44 |
| October 13, 2026 | 55.48 |
| October 12, 2026 | 55.64 |
| October 09, 2026 | 55.30 |
| October 08, 2026 | 54.30 |
| October 07, 2026 | 54.41 |
| October 06, 2026 | 53.37 |
| October 05, 2026 | 53.36 |
| October 02, 2026 | 53.02 |
| October 01, 2026 | 52.93 |
| September 30, 2026 | 52.86 |
| September 29, 2026 | 52.69 |
| September 28, 2026 | 50.64 |
| September 25, 2026 | 51.80 |
| September 24, 2026 | 51.69 |
| September 23, 2026 | 52.64 |
| September 22, 2026 | 54.16 |
| September 21, 2026 | 54.06 |
| September 18, 2026 | 54.42 |
| September 17, 2026 | 54.60 |
| September 16, 2026 | 53.92 |
| September 15, 2026 | 53.68 |
| September 14, 2026 | 55.22 |
| September 11, 2026 | 55.09 |
| Date | Value |
|---|---|
| September 10, 2026 | 55.83 |
| September 09, 2026 | 56.51 |
| September 08, 2026 | 58.37 |
| September 04, 2026 | 55.85 |
| September 03, 2026 | 55.39 |
| September 02, 2026 | 54.30 |
| September 01, 2026 | 57.85 |
| August 31, 2026 | 53.11 |
| August 28, 2026 | 69.04 |
| August 27, 2026 | 72.49 |
| August 26, 2026 | 73.30 |
| August 25, 2026 | 73.57 |
| August 24, 2026 | 72.77 |
| August 21, 2026 | 70.43 |
| August 20, 2026 | 73.45 |
| August 19, 2026 | 72.25 |
| August 18, 2026 | 72.50 |
| August 17, 2026 | 70.15 |
| August 14, 2026 | 70.25 |
| August 13, 2026 | 69.54 |
| August 12, 2026 | 68.28 |
| August 11, 2026 | 68.76 |
| August 10, 2026 | 66.73 |
| August 07, 2026 | 67.51 |
| August 06, 2026 | 66.14 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| PG&E Corp. | 12.96 |
| The Southern Co. | 89.18 |
| NRG Energy, Inc. | 102.86 |
| FirstEnergy Corp. | 45.55 |
| Ameren Corp. | 103.76 |