Edison International (EIX)
71.13
+0.31
(+0.44%)
USD |
NYSE |
Apr 25, 16:00
70.76
-0.37
(-0.52%)
Pre-Market: 20:00
Edison International Total Return Price: 71.13 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 71.13 |
April 24, 2024 | 70.82 |
April 23, 2024 | 70.85 |
April 22, 2024 | 70.66 |
April 19, 2024 | 69.93 |
April 18, 2024 | 68.13 |
April 17, 2024 | 68.04 |
April 16, 2024 | 66.81 |
April 15, 2024 | 67.88 |
April 12, 2024 | 68.63 |
April 11, 2024 | 68.84 |
April 10, 2024 | 68.92 |
April 09, 2024 | 70.89 |
April 08, 2024 | 70.68 |
April 05, 2024 | 70.82 |
April 04, 2024 | 69.85 |
April 03, 2024 | 69.90 |
April 02, 2024 | 70.13 |
April 01, 2024 | 70.44 |
March 28, 2024 | 70.73 |
March 27, 2024 | 69.40 |
March 26, 2024 | 67.45 |
March 25, 2024 | 68.44 |
March 22, 2024 | 68.76 |
March 21, 2024 | 69.37 |
Date | Value |
---|---|
March 20, 2024 | 68.71 |
March 19, 2024 | 68.71 |
March 18, 2024 | 68.17 |
March 15, 2024 | 68.01 |
March 14, 2024 | 67.67 |
March 13, 2024 | 68.85 |
March 12, 2024 | 68.67 |
March 11, 2024 | 68.60 |
March 08, 2024 | 68.48 |
March 07, 2024 | 68.17 |
March 06, 2024 | 67.47 |
March 05, 2024 | 66.34 |
March 04, 2024 | 66.69 |
March 01, 2024 | 65.79 |
February 29, 2024 | 67.24 |
February 28, 2024 | 67.07 |
February 27, 2024 | 66.94 |
February 26, 2024 | 65.79 |
February 23, 2024 | 67.48 |
February 22, 2024 | 66.65 |
February 21, 2024 | 67.17 |
February 20, 2024 | 65.78 |
February 16, 2024 | 65.55 |
February 15, 2024 | 65.70 |
February 14, 2024 | 64.29 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
36.78
Minimum
Mar 23 2020
72.33
Maximum
Jan 08 2024
57.60
Average
58.03
Median
Mar 04 2020
Total Return Price Benchmarks
PG&E Corp | 17.07 |
Duke Energy Corp | 99.03 |
NextEra Energy Inc | 66.90 |
Entergy Corp | 107.53 |
Southern Co | 74.37 |