Iberdrola (IBDRY) Total Return Price: 101.99 | YCharts

Iberdrola SA (IBDRY)

101.99 +3.23 (+3.27%) USD | OTCM | Nov 04, 16:00

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2007. Start Trial.

Date	Value
November 04, 2026	101.99
November 03, 2026	98.76
November 02, 2026	99.79
October 30, 2026	98.88
October 29, 2026	98.56
October 28, 2026	98.39
October 27, 2026	98.00
October 26, 2026	98.25
October 23, 2026	98.09
October 22, 2026	97.94
October 21, 2026	96.90
October 20, 2026	95.97
October 19, 2026	94.84
October 16, 2026	97.58
October 15, 2026	96.87
October 14, 2026	96.88
October 13, 2026	96.64
October 12, 2026	96.63
October 09, 2026	95.41
October 08, 2026	95.20
October 07, 2026	94.00
October 06, 2026	94.67
October 05, 2026	94.33
October 02, 2026	93.75
October 01, 2026	93.29

Date	Value
September 30, 2026	93.22
September 29, 2026	93.18
September 28, 2026	92.64
September 25, 2026	93.16
September 24, 2026	92.34
September 23, 2026	91.80
September 22, 2026	93.48
September 21, 2026	93.32
September 18, 2026	93.26
September 17, 2026	94.27
September 16, 2026	92.70
September 15, 2026	92.38
September 14, 2026	91.42
September 11, 2026	93.76
September 10, 2026	93.08
September 09, 2026	92.57
September 08, 2026	92.40
September 04, 2026	92.23
September 03, 2026	91.73
September 02, 2026	91.11
September 01, 2026	92.07
August 31, 2026	93.16
August 28, 2026	93.97
August 27, 2026	93.52
August 26, 2026	93.94

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

Endesa SA	25.28
Redeia Corporacion SA	8.76
Fortum Oyj	5.10
Enel Chile SA	4.27
Companhia Paranaense de Energia	10.64