FirstEnergy Corp (FE)
39.84
+0.37
(+0.94%)
USD |
NYSE |
May 09, 16:00
39.84
0.00 (0.00%)
Pre-Market: 20:00
FirstEnergy Total Return Price: 39.84 for May 9, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 39.84 |
May 08, 2024 | 39.47 |
May 07, 2024 | 39.35 |
May 06, 2024 | 38.95 |
May 03, 2024 | 38.82 |
May 02, 2024 | 38.67 |
May 01, 2024 | 38.28 |
April 30, 2024 | 37.92 |
April 29, 2024 | 38.36 |
April 26, 2024 | 37.72 |
April 25, 2024 | 38.15 |
April 24, 2024 | 37.89 |
April 23, 2024 | 37.71 |
April 22, 2024 | 37.80 |
April 19, 2024 | 37.76 |
April 18, 2024 | 37.22 |
April 17, 2024 | 37.04 |
April 16, 2024 | 36.43 |
April 15, 2024 | 36.99 |
April 12, 2024 | 37.00 |
April 11, 2024 | 37.21 |
April 10, 2024 | 37.43 |
April 09, 2024 | 38.05 |
April 08, 2024 | 37.95 |
April 05, 2024 | 37.60 |
Date | Value |
---|---|
April 04, 2024 | 37.86 |
April 03, 2024 | 37.73 |
April 02, 2024 | 38.05 |
April 01, 2024 | 37.95 |
March 28, 2024 | 38.20 |
March 27, 2024 | 38.04 |
March 26, 2024 | 37.38 |
March 25, 2024 | 37.94 |
March 22, 2024 | 37.80 |
March 21, 2024 | 37.86 |
March 20, 2024 | 37.85 |
March 19, 2024 | 37.89 |
March 18, 2024 | 37.80 |
March 15, 2024 | 37.54 |
March 14, 2024 | 37.61 |
March 13, 2024 | 37.68 |
March 12, 2024 | 37.48 |
March 11, 2024 | 38.11 |
March 08, 2024 | 37.68 |
March 07, 2024 | 37.43 |
March 06, 2024 | 37.05 |
March 05, 2024 | 36.61 |
March 04, 2024 | 36.87 |
March 01, 2024 | 36.10 |
February 29, 2024 | 36.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.80
Minimum
Jul 22 2020
44.15
Maximum
Apr 20 2022
35.09
Average
35.76
Median
Mar 23 2023
Total Return Price Benchmarks
Duke Energy Corp | 103.02 |
NextEra Energy Inc | 74.58 |
American Electric Power Co Inc | 90.96 |
Entergy Corp | 111.48 |
The AES Corp | 19.99 |