FirstEnergy Corp (FE)
41.51
+0.68
(+1.67%)
USD |
NYSE |
Nov 15, 16:00
41.20
-0.31
(-0.75%)
After-Hours: 20:00
FirstEnergy Total Return Price: 41.51 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 41.51 |
| November 14, 2024 | 40.83 |
| November 13, 2024 | 41.22 |
| November 12, 2024 | 41.50 |
| November 11, 2024 | 41.72 |
| November 08, 2024 | 41.54 |
| November 07, 2024 | 41.23 |
| November 06, 2024 | 41.16 |
| November 05, 2024 | 41.47 |
| November 04, 2024 | 41.13 |
| November 01, 2024 | 41.30 |
| October 31, 2024 | 41.40 |
| October 30, 2024 | 41.74 |
| October 29, 2024 | 42.39 |
| October 28, 2024 | 43.23 |
| October 25, 2024 | 42.97 |
| October 24, 2024 | 43.64 |
| October 23, 2024 | 43.82 |
| October 22, 2024 | 43.39 |
| October 21, 2024 | 43.25 |
| October 18, 2024 | 43.21 |
| October 17, 2024 | 43.05 |
| October 16, 2024 | 43.45 |
| October 15, 2024 | 43.06 |
| October 14, 2024 | 42.73 |
| Date | Value |
|---|---|
| October 11, 2024 | 42.27 |
| October 10, 2024 | 41.90 |
| October 09, 2024 | 42.12 |
| October 08, 2024 | 42.29 |
| October 07, 2024 | 42.43 |
| October 04, 2024 | 43.02 |
| October 03, 2024 | 42.98 |
| October 02, 2024 | 43.60 |
| October 01, 2024 | 44.06 |
| September 30, 2024 | 43.90 |
| September 27, 2024 | 43.60 |
| September 26, 2024 | 43.16 |
| September 25, 2024 | 43.34 |
| September 24, 2024 | 43.20 |
| September 23, 2024 | 43.58 |
| September 20, 2024 | 43.55 |
| September 19, 2024 | 42.79 |
| September 18, 2024 | 43.05 |
| September 17, 2024 | 43.24 |
| September 16, 2024 | 43.89 |
| September 13, 2024 | 44.02 |
| September 12, 2024 | 43.61 |
| September 11, 2024 | 43.70 |
| September 10, 2024 | 43.82 |
| September 09, 2024 | 44.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.34
Minimum
Jul 22 2020
44.08
Maximum
Sep 04 2024
34.87
Average
35.51
Median
Total Return Price Benchmarks
| Entergy Corp | 149.12 |
| Dominion Energy Inc | 57.63 |
| NextEra Energy Partners LP | 16.43 |
| NextEra Energy Inc | 76.35 |
| CenterPoint Energy Inc | 30.86 |