FirstEnergy Corp. (FE)

47.54 +0.36 (+0.76%) USD  |  NYSE  |  Nov 05, 10:24
More

FirstEnergy Total Return Price : 47.54 for Nov. 5, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 1997. Start Trial.
Date Value
November 04, 2026 47.18
November 03, 2026 47.19
November 02, 2026 47.63
October 30, 2026 46.91
October 29, 2026 46.83
October 28, 2026 46.40
October 27, 2026 46.27
October 26, 2026 46.18
October 23, 2026 46.15
October 22, 2026 46.49
October 21, 2026 45.51
October 20, 2026 45.72
October 19, 2026 45.25
October 16, 2026 46.19
October 15, 2026 45.55
October 14, 2026 45.41
October 13, 2026 45.21
October 12, 2026 45.36
October 09, 2026 45.00
October 08, 2026 44.85
October 07, 2026 44.58
October 06, 2026 44.26
October 05, 2026 43.64
October 02, 2026 43.34
October 01, 2026 43.39
Date Value
September 30, 2026 43.33
September 29, 2026 43.64
September 28, 2026 43.02
September 25, 2026 43.30
September 24, 2026 43.19
September 23, 2026 43.65
September 22, 2026 44.73
September 21, 2026 44.97
September 18, 2026 45.26
September 17, 2026 45.73
September 16, 2026 45.38
September 15, 2026 45.33
September 14, 2026 45.83
September 11, 2026 46.13
September 10, 2026 46.25
September 09, 2026 46.21
September 08, 2026 46.45
September 04, 2026 46.77
September 03, 2026 47.04
September 02, 2026 46.29
September 01, 2026 46.16
August 31, 2026 45.86
August 28, 2026 45.88
August 27, 2026 46.25
August 26, 2026 46.73

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
PPL Corp. 36.20
American Electric Power Co., Inc. 130.88
Exelon Corp. 46.99
Edison International 61.70
Eversource Energy 72.62