FirstEnergy Corp. (FE)
43.19
-0.46
(-1.05%)
USD |
NYSE |
Sep 24, 16:00
43.25
+0.06
(+0.14%)
Pre-Market: 09:11
FirstEnergy Total Return Price : 43.19 for Sept. 24, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 24, 2026 | 43.19 |
| September 23, 2026 | 43.65 |
| September 22, 2026 | 44.73 |
| September 21, 2026 | 44.97 |
| September 18, 2026 | 45.26 |
| September 17, 2026 | 45.73 |
| September 16, 2026 | 45.38 |
| September 15, 2026 | 45.33 |
| September 14, 2026 | 45.83 |
| September 11, 2026 | 46.13 |
| September 10, 2026 | 46.25 |
| September 09, 2026 | 46.21 |
| September 08, 2026 | 46.45 |
| September 04, 2026 | 46.77 |
| September 03, 2026 | 47.04 |
| September 02, 2026 | 46.29 |
| September 01, 2026 | 46.16 |
| August 31, 2026 | 45.86 |
| August 28, 2026 | 45.88 |
| August 27, 2026 | 46.25 |
| August 26, 2026 | 46.73 |
| August 25, 2026 | 46.62 |
| August 24, 2026 | 46.57 |
| August 21, 2026 | 45.96 |
| August 20, 2026 | 47.18 |
| Date | Value |
|---|---|
| August 19, 2026 | 47.25 |
| August 18, 2026 | 47.26 |
| August 17, 2026 | 47.42 |
| August 14, 2026 | 47.41 |
| August 13, 2026 | 46.84 |
| August 12, 2026 | 47.01 |
| August 11, 2026 | 46.84 |
| August 10, 2026 | 46.76 |
| August 07, 2026 | 47.47 |
| August 06, 2026 | 46.90 |
| August 05, 2026 | 47.32 |
| August 04, 2026 | 47.81 |
| August 03, 2026 | 47.95 |
| July 31, 2026 | 47.84 |
| July 30, 2026 | 48.23 |
| July 29, 2026 | 48.65 |
| July 28, 2026 | 49.16 |
| July 27, 2026 | 48.84 |
| July 24, 2026 | 49.43 |
| July 23, 2026 | 49.00 |
| July 22, 2026 | 48.85 |
| July 21, 2026 | 47.92 |
| July 20, 2026 | 48.06 |
| July 17, 2026 | 48.05 |
| July 16, 2026 | 48.63 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| PPL Corp. | 31.97 |
| American Electric Power Co., Inc. | 117.57 |
| Exelon Corp. | 40.20 |
| NextEra Energy, Inc. | 75.62 |
| Edison International | 52.54 |