Redeia Corporacion SA (RDEIY)
8.44
-0.09
(-1.06%)
USD |
OTCM |
Sep 14, 16:00
Redeia Corporacion Price : 8.44 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 8.435 | 8.46 | 8.406 | 8.44 | 161678.0 |
| Sep 11, 2026 | 8.59 | 8.598 | 8.48 | 8.53 | 125971.0 |
| Sep 10, 2026 | 8.64 | 8.67 | 8.58 | 8.59 | 127118.0 |
| Sep 09, 2026 | 8.695 | 8.70 | 8.58 | 8.62 | 127323.0 |
| Sep 08, 2026 | 8.54 | 8.63 | 8.54 | 8.58 | 112697.0 |
| Sep 04, 2026 | 8.568 | 8.69 | 8.561 | 8.65 | 142980.0 |
| Sep 03, 2026 | 8.57 | 8.60 | 8.562 | 8.60 | 171588.0 |
| Sep 02, 2026 | 8.61 | 8.682 | 8.57 | 8.57 | 90821.00 |
| Sep 01, 2026 | 8.68 | 8.69 | 8.64 | 8.68 | 61121.00 |
| Aug 31, 2026 | 8.80 | 8.85 | 8.791 | 8.85 | 70308.00 |
| Aug 28, 2026 | 8.86 | 8.86 | 8.73 | 8.74 | 114812.0 |
| Aug 27, 2026 | 8.76 | 8.83 | 8.74 | 8.82 | 61692.00 |
| Aug 26, 2026 | 8.85 | 8.85 | 8.802 | 8.81 | 32694.00 |
| Aug 25, 2026 | 8.835 | 8.89 | 8.828 | 8.87 | 78324.00 |
| Aug 24, 2026 | 8.77 | 8.82 | 8.77 | 8.81 | 86815.00 |
| Aug 21, 2026 | 8.825 | 8.825 | 8.72 | 8.72 | 38821.00 |
| Aug 20, 2026 | 8.83 | 8.85 | 8.78 | 8.78 | 56101.00 |
| Aug 19, 2026 | 8.77 | 8.81 | 8.70 | 8.76 | 32885.00 |
| Aug 18, 2026 | 8.73 | 8.77 | 8.672 | 8.730 | 87495.00 |
| Aug 17, 2026 | 8.71 | 8.72 | 8.65 | 8.65 | 114490.0 |
| Aug 14, 2026 | 8.76 | 8.778 | 8.671 | 8.72 | 62795.00 |
| Aug 13, 2026 | 8.78 | 8.81 | 8.72 | 8.72 | 47643.00 |
| Aug 12, 2026 | 8.805 | 8.815 | 8.758 | 8.77 | 31821.00 |
| Aug 11, 2026 | 8.78 | 8.823 | 8.77 | 8.82 | 95206.00 |
| Aug 10, 2026 | 8.75 | 8.858 | 8.75 | 8.80 | 44167.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Iberdrola SA | 91.42 |
| Endesa SA | 23.88 |
| Edison International | 56.13 |
| FirstEnergy Corp. | 45.83 |
| Korea Electric Power Corp. | 11.56 |
Price Related Metrics
| PE Ratio | 15.65 |
| PS Ratio | 4.558 |
| Price to Book Value | 3.053 |
| Earnings Yield | 6.39% |
| Market Cap | 9.109B |
| Operating PE Ratio | 10.69 |
| Normalized PE Ratio | 15.61 |