Redeia Corporacion SA (RDEIY)
9.03
-0.04
(-0.39%)
USD |
OTCM |
May 17, 15:46
Redeia Corporacion Price: 9.03 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 9.10 | 9.10 | 9.065 | 9.065 | 1814.00 |
| May 15, 2024 | 9.046 | 9.07 | 9.046 | 9.065 | 41296.00 |
| May 14, 2024 | 8.89 | 8.94 | 8.87 | 8.90 | 5103.00 |
| May 13, 2024 | 8.89 | 8.899 | 8.855 | 8.894 | 15522.00 |
| May 10, 2024 | 8.83 | 8.83 | 8.79 | 8.83 | 3168.00 |
| May 09, 2024 | 8.70 | 8.78 | 8.70 | 8.75 | 20057.00 |
| May 08, 2024 | 8.65 | 8.72 | 8.65 | 8.694 | 9744.00 |
| May 07, 2024 | 8.51 | 8.61 | 8.51 | 8.58 | 30658.00 |
| May 06, 2024 | 8.52 | 8.52 | 8.49 | 8.49 | 11115.00 |
| May 03, 2024 | 8.48 | 8.52 | 8.48 | 8.52 | 5626.00 |
| May 02, 2024 | 8.415 | 8.50 | 8.415 | 8.44 | 7489.00 |
| May 01, 2024 | 8.35 | 8.41 | 8.22 | 8.41 | 9113.00 |
| Apr 30, 2024 | 8.34 | 8.47 | 8.306 | 8.335 | 4637.00 |
| Apr 29, 2024 | 8.378 | 8.51 | 8.33 | 8.33 | 12628.00 |
| Apr 26, 2024 | 8.29 | 8.29 | 8.26 | 8.28 | 10026.00 |
| Apr 25, 2024 | 8.36 | 8.37 | 8.285 | 8.35 | 13579.00 |
| Apr 24, 2024 | 8.47 | 8.50 | 8.45 | 8.50 | 12600.00 |
| Apr 23, 2024 | 8.47 | 8.54 | 8.47 | 8.509 | 8109.00 |
| Apr 22, 2024 | 8.43 | 8.509 | 8.42 | 8.46 | 23675.00 |
| Apr 19, 2024 | 8.402 | 8.45 | 8.402 | 8.42 | 4838.00 |
| Apr 18, 2024 | 8.30 | 8.385 | 8.30 | 8.341 | 10928.00 |
| Apr 17, 2024 | 8.245 | 8.32 | 8.243 | 8.31 | 47388.00 |
| Apr 16, 2024 | 8.235 | 8.24 | 8.18 | 8.21 | 27081.00 |
| Apr 15, 2024 | 8.292 | 8.335 | 8.25 | 8.33 | 14811.00 |
| Apr 12, 2024 | 8.30 | 8.379 | 8.29 | 8.35 | 24573.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.08
Minimum
Oct 12 2022
11.16
Maximum
Jun 21 2019
9.247
Average
9.41
Median
Nov 06 2020
Price Benchmarks
| Iberdrola SA | 53.01 |
| Enagas SA | 7.635 |
| Endesa SA | 9.91 |
| EDP Renovaveis SA | 16.28 |
| Solaria Energia y Medio Ambiente SA | 11.30 |
Price Related Metrics
| PS Ratio | 4.466 |
| Price to Book Value | 1.685 |
| Earnings Yield | 7.15% |
| Market Cap | 9.745B |
| Operating PE Ratio | 10.12 |
| Normalized PE Ratio | 13.97 |