Redeia Corporacion SA (RDEIY)
8.81
+0.09
(+1.03%)
USD |
OTCM |
Aug 24, 16:00
Redeia Corporacion Price : 8.81 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 8.77 | 8.82 | 8.77 | 8.81 | 86815.00 |
| Aug 21, 2026 | 8.825 | 8.825 | 8.72 | 8.72 | 38821.00 |
| Aug 20, 2026 | 8.83 | 8.85 | 8.78 | 8.78 | 56101.00 |
| Aug 19, 2026 | 8.77 | 8.81 | 8.70 | 8.76 | 32885.00 |
| Aug 18, 2026 | 8.73 | 8.77 | 8.672 | 8.730 | 87495.00 |
| Aug 17, 2026 | 8.71 | 8.72 | 8.65 | 8.65 | 114490.0 |
| Aug 14, 2026 | 8.76 | 8.778 | 8.671 | 8.72 | 62795.00 |
| Aug 13, 2026 | 8.78 | 8.81 | 8.72 | 8.72 | 47643.00 |
| Aug 12, 2026 | 8.805 | 8.815 | 8.758 | 8.77 | 31821.00 |
| Aug 11, 2026 | 8.78 | 8.823 | 8.77 | 8.82 | 95206.00 |
| Aug 10, 2026 | 8.75 | 8.858 | 8.75 | 8.80 | 44167.00 |
| Aug 07, 2026 | 8.89 | 8.918 | 8.89 | 8.91 | 34769.00 |
| Aug 06, 2026 | 8.898 | 8.898 | 8.83 | 8.85 | 18888.00 |
| Aug 05, 2026 | 8.92 | 8.92 | 8.82 | 8.82 | 24328.00 |
| Aug 04, 2026 | 8.845 | 8.91 | 8.798 | 8.88 | 23958.00 |
| Aug 03, 2026 | 8.88 | 8.882 | 8.81 | 8.82 | 37522.00 |
| Jul 31, 2026 | 8.73 | 8.79 | 8.70 | 8.76 | 32303.00 |
| Jul 30, 2026 | 8.79 | 8.84 | 8.75 | 8.81 | 34938.00 |
| Jul 29, 2026 | 8.74 | 8.83 | 8.73 | 8.83 | 18326.00 |
| Jul 28, 2026 | 9.00 | 9.05 | 8.89 | 9.02 | 29178.00 |
| Jul 27, 2026 | 8.91 | 8.95 | 8.866 | 8.91 | 40508.00 |
| Jul 24, 2026 | 8.91 | 8.925 | 8.88 | 8.89 | 32477.00 |
| Jul 23, 2026 | 8.82 | 8.884 | 8.82 | 8.88 | 41021.00 |
| Jul 22, 2026 | 8.87 | 8.90 | 8.85 | 8.89 | 29887.00 |
| Jul 21, 2026 | 8.74 | 8.77 | 8.71 | 8.77 | 30614.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Iberdrola SA | 93.68 |
| Endesa SA | 24.73 |
| Edison International | 74.82 |
| FirstEnergy Corp. | 46.62 |
| Korea Electric Power Corp. | 11.82 |
Price Related Metrics
| PE Ratio | 16.34 |
| PS Ratio | 4.758 |
| Price to Book Value | 3.187 |
| Earnings Yield | 6.12% |
| Market Cap | 9.509B |
| Operating PE Ratio | 11.16 |
| Normalized PE Ratio | 16.30 |