Redeia Corporacion SA (RDEIY)
8.51
-0.15
(-1.73%)
USD |
OTCM |
Nov 13, 16:00
Redeia Corporacion Price: 8.51 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 8.611 | 8.611 | 8.48 | 8.51 | 111615.0 |
| Nov 12, 2024 | 8.67 | 8.67 | 8.62 | 8.66 | 93670.00 |
| Nov 11, 2024 | 8.755 | 8.77 | 8.70 | 8.74 | 50613.00 |
| Nov 08, 2024 | 8.77 | 8.80 | 8.72 | 8.75 | 21710.00 |
| Nov 07, 2024 | 8.78 | 8.795 | 8.66 | 8.722 | 79546.00 |
| Nov 06, 2024 | 8.75 | 8.78 | 8.66 | 8.66 | 21538.00 |
| Nov 05, 2024 | 9.02 | 9.11 | 9.01 | 9.11 | 45322.00 |
| Nov 04, 2024 | 9.100 | 9.11 | 9.05 | 9.08 | 19228.00 |
| Nov 01, 2024 | 9.19 | 9.201 | 9.145 | 9.15 | 12501.00 |
| Oct 31, 2024 | 8.98 | 9.20 | 8.98 | 9.16 | 41891.00 |
| Oct 30, 2024 | 8.910 | 8.93 | 8.87 | 8.90 | 15964.00 |
| Oct 29, 2024 | 9.03 | 9.03 | 8.87 | 9.02 | 16521.00 |
| Oct 28, 2024 | 9.105 | 9.12 | 9.04 | 9.06 | 24237.00 |
| Oct 25, 2024 | 9.05 | 9.05 | 9.02 | 9.02 | 8853.00 |
| Oct 24, 2024 | 9.18 | 9.23 | 9.094 | 9.13 | 16732.00 |
| Oct 23, 2024 | 9.11 | 9.145 | 9.10 | 9.13 | 23894.00 |
| Oct 22, 2024 | 9.112 | 9.12 | 9.06 | 9.08 | 16764.00 |
| Oct 21, 2024 | 9.32 | 9.32 | 9.168 | 9.17 | 10101.00 |
| Oct 18, 2024 | 9.27 | 9.30 | 9.26 | 9.30 | 7248.00 |
| Oct 17, 2024 | 9.34 | 9.34 | 9.25 | 9.26 | 29003.00 |
| Oct 16, 2024 | 9.33 | 9.38 | 9.322 | 9.35 | 63947.00 |
| Oct 15, 2024 | 9.26 | 9.30 | 9.21 | 9.27 | 12977.00 |
| Oct 14, 2024 | 9.18 | 9.18 | 9.15 | 9.15 | 36519.00 |
| Oct 11, 2024 | 9.122 | 9.123 | 9.09 | 9.09 | 15095.00 |
| Oct 10, 2024 | 9.035 | 9.08 | 9.02 | 9.07 | 11084.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.08
Minimum
Oct 12 2022
10.80
Maximum
Jan 03 2022
9.149
Average
9.16
Median
Sep 23 2020
Price Benchmarks
| Iberdrola SA | 55.85 |
| Enagas SA | 6.53 |
| Endesa SA | 10.30 |
| EDP Renovaveis SA | 12.07 |
| Solaria Energia y Medio Ambiente SA | 13.08 |
Price Related Metrics
| PE Ratio | 14.04 |
| PS Ratio | 4.364 |
| Price to Book Value | 1.636 |
| Earnings Yield | 7.12% |
| Market Cap | 9.190B |
| Operating PE Ratio | 10.51 |
| Normalized PE Ratio | 14.05 |