FirstEnergy Corp. (FE)
46.58
+0.62
(+1.34%)
USD |
NYSE |
Aug 24, 16:00
46.58
0.00 (0.00%)
After-Hours: 20:00
FirstEnergy Price : 46.58 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 47.18 | 47.35 | 45.92 | 45.96 | 4.444M |
| Aug 20, 2026 | 47.17 | 47.78 | 47.09 | 47.18 | 3.393M |
| Aug 19, 2026 | 47.60 | 47.71 | 46.80 | 47.25 | 3.476M |
| Aug 18, 2026 | 48.00 | 48.26 | 47.23 | 47.26 | 4.303M |
| Aug 17, 2026 | 47.30 | 47.52 | 46.92 | 47.42 | 2.993M |
| Aug 14, 2026 | 46.66 | 47.45 | 46.66 | 47.41 | 2.589M |
| Aug 13, 2026 | 47.14 | 47.36 | 46.80 | 46.84 | 3.500M |
| Aug 12, 2026 | 46.76 | 47.41 | 46.65 | 47.01 | 3.726M |
| Aug 11, 2026 | 46.59 | 47.12 | 46.47 | 46.84 | 2.397M |
| Aug 10, 2026 | 47.19 | 47.34 | 46.64 | 46.76 | 3.114M |
| Aug 07, 2026 | 46.80 | 47.66 | 46.60 | 47.47 | 4.112M |
| Aug 06, 2026 | 48.08 | 48.16 | 47.20 | 47.37 | 5.762M |
| Aug 05, 2026 | 48.23 | 49.01 | 47.56 | 47.79 | 5.718M |
| Aug 04, 2026 | 48.39 | 48.58 | 47.73 | 48.28 | 4.586M |
| Aug 03, 2026 | 48.26 | 49.00 | 48.03 | 48.43 | 6.104M |
| Jul 31, 2026 | 48.55 | 48.71 | 48.16 | 48.31 | 7.470M |
| Jul 30, 2026 | 49.34 | 49.80 | 48.55 | 48.71 | 8.805M |
| Jul 29, 2026 | 49.93 | 50.29 | 49.03 | 49.13 | 5.615M |
| Jul 28, 2026 | 49.49 | 50.45 | 49.43 | 49.65 | 6.061M |
| Jul 27, 2026 | 49.68 | 49.98 | 49.18 | 49.32 | 4.204M |
| Jul 24, 2026 | 49.78 | 50.08 | 49.48 | 49.92 | 2.922M |
| Jul 23, 2026 | 49.11 | 49.80 | 48.95 | 49.49 | 3.604M |
| Jul 22, 2026 | 48.80 | 49.39 | 48.56 | 49.33 | 3.146M |
| Jul 21, 2026 | 48.24 | 48.47 | 48.07 | 48.39 | 3.334M |
| Jul 20, 2026 | 48.75 | 49.20 | 48.19 | 48.54 | 4.572M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| PPL Corp. | 35.04 |
| NextEra Energy, Inc. | 84.11 |
| Edison International | 74.00 |
| American Electric Power Co., Inc. | 121.97 |
| Duke Energy Corp. | 121.99 |
Price Related Metrics
| PE Ratio | 24.85 |
| PS Ratio | 1.703 |
| Price to Book Value | 2.084 |
| Earnings Yield | 4.02% |
| Market Cap | 26.95B |
| Operating PE Ratio | 9.174 |
| Normalized PE Ratio | 17.69 |