FirstEnergy (FE)

Add to Watchlists
Create an Alert
33.45 +0.53  +1.61% NYSE Feb 23, 10:57 Delayed 2m USD

FirstEnergy Price:

33.45 for Feb. 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

FirstEnergy Price Chart

Export Data
Save Image
Print Image

FirstEnergy Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 22, 2018 32.80 33.40 32.59 32.92 5.624M
Feb. 21, 2018 33.51 33.86 32.74 32.76 12.19M
Feb. 20, 2018 32.83 33.06 32.43 32.80 5.614M
Feb. 16, 2018 32.89 33.30 32.71 33.03 4.790M
Feb. 15, 2018 32.04 32.87 31.96 32.79 7.332M
Feb. 14, 2018 31.90 32.30 31.59 31.95 7.444M
Feb. 13, 2018 31.62 32.21 31.26 32.10 9.651M
Feb. 12, 2018 31.38 31.68 31.09 31.50 7.174M
Feb. 9, 2018 30.84 31.56 30.71 31.29 7.507M
Feb. 8, 2018 30.70 31.32 30.49 30.64 8.038M
Feb. 7, 2018 30.86 31.33 30.77 30.81 6.274M
Feb. 6, 2018 30.86 31.31 30.13 30.89 6.557M
Feb. 5, 2018 32.02 32.38 31.54 31.60 5.932M
Feb. 2, 2018 32.49 32.74 32.06 32.11 6.983M
Feb. 1, 2018 32.90 33.00 32.44 32.62 7.608M
Jan. 31, 2018 32.25 32.95 32.10 32.90 15.30M
Jan. 30, 2018 32.05 32.40 31.76 32.32 13.08M
Jan. 29, 2018 32.15 32.36 31.80 32.17 16.53M
Jan. 26, 2018 32.49 33.00 31.80 32.09 19.09M
Jan. 25, 2018 31.24 32.30 31.21 32.09 21.89M
Jan. 24, 2018 31.90 31.93 31.02 31.10 15.17M
Jan. 23, 2018 32.61 32.64 31.98 32.00 17.83M
Jan. 22, 2018 32.14 34.13 31.73 32.45 30.48M
Jan. 19, 2018 29.65 29.92 29.34 29.40 6.566M
Jan. 18, 2018 29.86 29.93 29.35 29.56 5.413M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FE Price Benchmarks

Benchmarks
Exelon 37.76
DTE Energy 103.48
PPL 30.22

FE Price Range, Past 5 Years

Minimum 28.16 May 18 2017
Maximum 46.60 Apr 30 2013
Average 33.98

FE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FE", "price")
  • Last 5 data points: =YCS("FE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.