FirstEnergy Corp (FE)

52.27 +0.04  +0.08% NYSE Feb 18, 20:00 Delayed 2m USD

FirstEnergy Price:

52.27 for Feb. 18, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 18, 2020 52.39 52.52 52.13 52.27 2.400M
Feb. 14, 2020 52.02 52.24 51.86 52.23 2.454M
Feb. 13, 2020 51.58 52.04 51.39 51.98 2.374M
Feb. 12, 2020 51.53 51.75 51.30 51.48 2.566M
Feb. 11, 2020 51.53 51.69 51.36 51.54 2.589M
Feb. 10, 2020 51.25 51.42 50.88 51.36 4.385M
Feb. 7, 2020 51.03 51.52 50.79 51.23 2.785M
Feb. 6, 2020 51.53 51.64 51.23 51.25 3.346M
Feb. 5, 2020 51.43 52.06 51.40 51.91 3.103M
Feb. 4, 2020 51.51 52.26 51.35 51.49 4.569M
Feb. 3, 2020 50.96 51.53 50.84 51.50 3.456M
Jan. 31, 2020 50.96 51.05 50.38 50.79 5.893M
Jan. 30, 2020 50.89 51.04 50.51 50.98 4.561M
Jan. 29, 2020 50.72 51.07 50.56 50.97 2.948M
Jan. 28, 2020 50.32 50.82 50.27 50.69 2.615M
Jan. 27, 2020 50.42 50.77 50.03 50.26 2.647M
Jan. 24, 2020 50.32 50.75 50.08 50.47 2.429M
Jan. 23, 2020 49.84 50.37 49.76 50.35 3.139M
Jan. 22, 2020 49.53 49.91 49.44 49.89 3.359M
Jan. 21, 2020 48.91 49.32 48.84 49.30 2.854M
Jan. 17, 2020 48.87 49.14 48.50 49.06 3.251M
Jan. 16, 2020 48.16 48.97 48.16 48.78 3.426M
Jan. 15, 2020 48.17 48.66 48.15 48.45 2.789M
Jan. 14, 2020 47.72 48.06 47.45 48.04 3.168M
Jan. 13, 2020 47.70 48.07 47.70 47.77 2.537M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More

Advertisement

Price Benchmarks

Benchmarks
Edison International 77.12
The AES Corp 21.03
Eversource Energy 94.81

Price Range, Past 5 Years

Minimum 28.16 May 18 2017
Maximum 52.27 Feb 18 2020
Average 35.78
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.