FirstEnergy Corp (FE)

47.04 +0.30  +0.64% NYSE Nov 15, 20:00 Delayed 2m USD

FirstEnergy Price:

47.04 for Nov. 15, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 15, 2019 46.86 47.06 46.63 47.04 4.605M
Nov. 14, 2019 46.93 47.08 46.73 46.74 4.416M
Nov. 13, 2019 46.48 47.12 46.48 46.92 3.985M
Nov. 12, 2019 46.11 46.53 46.07 46.30 4.928M
Nov. 11, 2019 46.60 46.71 45.98 46.03 5.080M
Nov. 8, 2019 46.57 46.70 46.22 46.59 4.341M
Nov. 7, 2019 46.69 46.98 46.36 46.72 9.812M
Nov. 6, 2019 46.91 47.46 46.90 47.11 9.066M
Nov. 5, 2019 47.67 48.08 46.98 47.32 7.319M
Nov. 4, 2019 49.00 49.01 47.72 48.00 6.826M
Nov. 1, 2019 48.45 48.60 48.18 48.36 4.609M
Oct. 31, 2019 47.91 48.33 47.78 48.32 4.640M
Oct. 30, 2019 47.62 48.19 47.52 47.84 5.656M
Oct. 29, 2019 47.21 47.73 47.19 47.58 4.908M
Oct. 28, 2019 47.86 48.18 47.21 47.27 4.501M
Oct. 25, 2019 48.41 48.46 47.63 48.01 3.834M
Oct. 24, 2019 48.13 48.52 48.10 48.29 5.102M
Oct. 23, 2019 48.59 48.71 48.23 48.41 4.457M
Oct. 22, 2019 48.60 48.67 48.25 48.36 2.629M
Oct. 21, 2019 48.57 48.63 48.12 48.50 2.782M
Oct. 18, 2019 47.98 48.52 47.83 48.38 3.488M
Oct. 17, 2019 47.93 48.28 47.77 48.11 2.344M
Oct. 16, 2019 47.44 47.82 47.23 47.80 3.088M
Oct. 15, 2019 47.46 47.77 47.36 47.60 2.658M
Oct. 14, 2019 47.93 47.95 47.32 47.41 2.138M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Range, Past 5 Years

Minimum 28.16 May 18 2017
Maximum 48.83 Sep 25 2019
Average 35.28
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.