FirstEnergy (FE)

Add to Watchlists
Create an Alert
36.60 +0.09  +0.25% NYSE Jul 25, 20:00 Delayed 2m USD

FirstEnergy Price:

36.60 for July 25, 2016
View 4,000+ financial data types
Browse...
View Full Chart

FirstEnergy Price Chart

Export Data
Save Image

FirstEnergy Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 25, 2016 36.51 36.60 36.26 36.60 3.608M
July 22, 2016 35.96 36.58 35.87 36.51 5.034M
July 21, 2016 35.88 36.01 35.74 35.96 3.922M
July 20, 2016 36.18 36.25 35.95 35.98 2.421M
July 19, 2016 36.35 36.35 35.95 36.18 2.522M
July 18, 2016 36.15 36.33 36.11 36.29 1.852M
July 15, 2016 35.92 36.21 35.92 36.19 2.759M
July 14, 2016 36.23 36.40 35.82 35.85 3.796M
July 13, 2016 36.46 36.49 36.20 36.44 3.989M
July 12, 2016 35.85 36.45 35.85 36.19 5.633M
July 11, 2016 35.88 36.15 35.61 36.11 3.575M
July 8, 2016 35.26 36.04 35.01 36.02 3.732M
July 7, 2016 35.52 35.58 35.13 35.33 3.463M
July 6, 2016 35.17 35.69 34.98 35.62 3.891M
July 5, 2016 35.08 35.23 35.00 35.18 2.237M
July 1, 2016 35.02 35.29 34.83 35.13 3.250M
June 30, 2016 34.21 34.92 33.94 34.91 4.170M
June 29, 2016 33.89 34.24 33.82 34.19 3.771M
June 28, 2016 33.24 33.74 32.87 33.73 4.651M
June 27, 2016 32.82 33.16 32.60 33.11 3.152M
June 24, 2016 32.75 33.45 32.68 32.88 4.732M
June 23, 2016 33.14 33.24 32.84 33.16 4.122M
June 22, 2016 33.36 33.46 33.02 33.04 4.096M
June 21, 2016 33.74 33.87 33.22 33.54 4.035M
June 20, 2016 34.30 34.38 33.70 33.74 4.194M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FE Price Benchmarks

Companies
Exelon 37.50
Public Service Enterprise 46.38
Dominion Resources 78.61

FE Price Range, Past 5 Years

Minimum 29.12 Nov 09 2015
Maximum 50.87 Jul 30 2012
Average 38.01

FE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FE", "price")
  • Last 5 data points: =YCS("FE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.