Price Chart

Historical Price Data

View and export this data back to 1997. Upgrade now.
Date Open High Low Close Volume
Mar 04, 2024 36.26 37.34 36.26 37.27 2.570M
Mar 01, 2024 36.54 36.60 36.01 36.50 2.730M
Feb 29, 2024 37.00 37.17 36.54 36.61 3.086M
Feb 28, 2024 36.81 37.03 36.75 36.84 2.315M
Feb 27, 2024 36.65 36.91 36.36 36.87 2.337M
Feb 26, 2024 37.25 37.25 36.42 36.48 2.996M
Feb 23, 2024 37.39 37.64 37.29 37.40 4.298M
Feb 22, 2024 37.62 37.62 37.25 37.30 3.279M
Feb 21, 2024 37.31 37.84 37.07 37.82 3.159M
Feb 20, 2024 37.41 37.64 37.11 37.15 4.111M
Feb 16, 2024 37.16 37.42 36.80 37.39 3.477M
Feb 15, 2024 37.03 37.39 36.93 37.30 3.931M
Feb 14, 2024 37.01 37.10 36.78 36.93 3.404M
Feb 13, 2024 37.58 37.75 36.62 36.95 4.063M
Feb 12, 2024 37.38 37.78 36.90 37.77 3.693M
Feb 09, 2024 36.00 37.54 36.00 37.31 9.713M
Feb 08, 2024 35.62 35.85 35.41 35.79 4.550M
Feb 07, 2024 35.95 36.04 35.65 35.83 2.514M
Feb 06, 2024 35.75 36.00 35.63 35.81 2.636M
Feb 05, 2024 36.41 36.66 36.15 36.22 3.884M
Feb 02, 2024 36.97 37.13 36.45 36.79 3.898M
Feb 01, 2024 36.52 37.36 36.29 37.32 2.881M
Jan 31, 2024 37.05 37.22 36.52 36.68 3.448M
Jan 30, 2024 36.70 37.01 36.40 36.76 2.877M
Jan 29, 2024 36.39 36.83 36.20 36.78 2.789M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

26.56
Minimum
Nov 25 2020
52.27
Maximum
Feb 18 2020
39.28
Average
39.09
Median
Aug 20 2021

Price Related Metrics