FirstEnergy (FE)

Add to Watchlists
Create an Alert
31.01 +0.39  +1.27% NYSE Feb 17, 20:00 Delayed 2m USD

FirstEnergy Price:

31.01 for Feb. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

FirstEnergy Price Chart

Export Data
Save Image
Print Image

FirstEnergy Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 17, 2017 30.66 31.04 30.55 31.01 4.410M
Feb. 16, 2017 30.38 30.64 30.27 30.62 3.806M
Feb. 15, 2017 30.13 30.46 30.11 30.40 2.829M
Feb. 14, 2017 30.54 30.64 30.16 30.36 2.567M
Feb. 13, 2017 30.52 30.72 30.39 30.53 5.645M
Feb. 10, 2017 29.86 30.52 29.81 30.45 3.806M
Feb. 9, 2017 30.06 30.09 29.65 29.88 4.046M
Feb. 8, 2017 30.03 30.07 29.83 30.04 4.244M
Feb. 7, 2017 29.92 30.04 29.77 29.99 2.773M
Feb. 6, 2017 29.98 30.15 29.81 29.88 4.333M
Feb. 3, 2017 29.67 30.03 29.58 29.89 3.374M
Feb. 2, 2017 29.90 30.00 29.62 29.95 5.427M
Feb. 1, 2017 30.09 30.32 29.71 29.84 4.357M
Jan. 31, 2017 29.83 30.37 29.75 30.32 4.811M
Jan. 30, 2017 30.14 30.14 29.61 29.82 4.584M
Jan. 27, 2017 29.89 30.02 29.72 29.99 3.356M
Jan. 26, 2017 29.78 29.92 29.67 29.82 5.205M
Jan. 25, 2017 29.54 30.01 29.52 29.80 5.786M
Jan. 24, 2017 29.67 29.85 29.51 29.58 3.838M
Jan. 23, 2017 30.15 30.26 29.57 29.61 3.936M
Jan. 20, 2017 30.35 30.52 29.91 30.04 4.713M
Jan. 19, 2017 30.64 30.73 30.24 30.31 4.519M
Jan. 18, 2017 31.08 31.23 30.66 30.76 3.482M
Jan. 17, 2017 30.86 31.36 30.70 31.15 4.093M
Jan. 13, 2017 30.64 30.72 30.41 30.61 3.862M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FE Price Benchmarks

Companies
Exelon 35.58
Public Service Enterprise 43.49
Dominion Resources 73.77

FE Price Range, Past 5 Years

Minimum 29.12 Nov 09 2015
Maximum 50.87 Jul 30 2012
Average 36.68

FE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FE", "price")
  • Last 5 data points: =YCS("FE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.