FirstEnergy Corp (FE)
38.36
+0.16
(+0.41%)
USD |
NYSE |
Apr 23, 12:44
FirstEnergy Price: 38.36 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 38.06 | 38.39 | 37.92 | 38.21 | 2.379M |
Apr 19, 2024 | 37.87 | 38.42 | 37.76 | 38.17 | 2.710M |
Apr 18, 2024 | 37.60 | 37.74 | 37.23 | 37.63 | 1.779M |
Apr 17, 2024 | 36.98 | 37.52 | 36.92 | 37.45 | 2.552M |
Apr 16, 2024 | 37.28 | 37.42 | 36.81 | 36.83 | 2.577M |
Apr 15, 2024 | 37.62 | 37.83 | 37.14 | 37.40 | 2.639M |
Apr 12, 2024 | 37.59 | 37.86 | 37.27 | 37.41 | 2.002M |
Apr 11, 2024 | 38.06 | 38.06 | 37.56 | 37.62 | 2.110M |
Apr 10, 2024 | 38.08 | 38.14 | 37.56 | 37.84 | 2.923M |
Apr 09, 2024 | 38.50 | 38.65 | 38.24 | 38.47 | 2.469M |
Apr 08, 2024 | 38.08 | 38.38 | 37.96 | 38.37 | 2.419M |
Apr 05, 2024 | 38.00 | 38.19 | 37.75 | 38.01 | 3.194M |
Apr 04, 2024 | 38.45 | 38.47 | 37.90 | 38.27 | 4.250M |
Apr 03, 2024 | 38.41 | 38.49 | 37.94 | 38.14 | 3.172M |
Apr 02, 2024 | 38.40 | 38.73 | 38.37 | 38.47 | 3.460M |
Apr 01, 2024 | 38.67 | 38.68 | 37.98 | 38.37 | 2.844M |
Mar 28, 2024 | 38.45 | 38.71 | 38.33 | 38.62 | 3.248M |
Mar 27, 2024 | 38.05 | 38.55 | 37.95 | 38.46 | 3.800M |
Mar 26, 2024 | 38.25 | 38.39 | 37.78 | 37.79 | 2.190M |
Mar 25, 2024 | 38.44 | 38.49 | 38.20 | 38.36 | 1.462M |
Mar 22, 2024 | 38.60 | 38.65 | 38.08 | 38.21 | 1.666M |
Mar 21, 2024 | 38.34 | 38.64 | 38.17 | 38.27 | 2.177M |
Mar 20, 2024 | 38.29 | 38.52 | 38.01 | 38.26 | 2.487M |
Mar 19, 2024 | 38.31 | 38.49 | 38.15 | 38.30 | 2.042M |
Mar 18, 2024 | 37.95 | 38.23 | 37.85 | 38.21 | 3.114M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.56
Minimum
Nov 25 2020
52.27
Maximum
Feb 18 2020
39.19
Average
38.86
Median
Price Benchmarks
Duke Energy Corp | 98.49 |
American Electric Power Co Inc | 85.40 |
The AES Corp | 17.28 |
NextEra Energy Inc | 66.72 |
Entergy Corp | 107.86 |
Price Related Metrics
PE Ratio | 20.09 |
PS Ratio | 1.710 |
PEG Ratio | 0.1162 |
Price to Book Value | 2.112 |
Price to Free Cash Flow | 15.87 |
Earnings Yield | 4.98% |
Market Cap | 22.04B |
PEGY Ratio | 0.1135 |
Operating PE Ratio | 10.06 |
Normalized PE Ratio | 19.20 |