FirstEnergy Corp (FE)
40.94
+0.49
(+1.21%)
USD |
NYSE |
Jul 26, 16:00
40.94
0.00 (0.00%)
After-Hours: 20:00
FirstEnergy Price: 40.94 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 40.62 | 41.05 | 40.22 | 40.45 | 2.410M |
| Jul 24, 2024 | 40.08 | 40.52 | 39.88 | 40.42 | 2.417M |
| Jul 23, 2024 | 39.83 | 39.96 | 39.61 | 39.88 | 1.786M |
| Jul 22, 2024 | 39.65 | 39.84 | 39.50 | 39.80 | 1.394M |
| Jul 19, 2024 | 39.66 | 39.71 | 39.24 | 39.59 | 2.004M |
| Jul 18, 2024 | 39.23 | 39.91 | 39.20 | 39.46 | 2.302M |
| Jul 17, 2024 | 39.09 | 39.88 | 39.05 | 39.50 | 2.859M |
| Jul 16, 2024 | 38.93 | 39.16 | 38.79 | 38.97 | 2.205M |
| Jul 15, 2024 | 39.23 | 39.38 | 38.83 | 38.86 | 2.200M |
| Jul 12, 2024 | 39.62 | 39.82 | 39.34 | 39.52 | 2.954M |
| Jul 11, 2024 | 39.08 | 39.60 | 38.96 | 39.47 | 2.562M |
| Jul 10, 2024 | 38.82 | 38.96 | 38.56 | 38.92 | 2.485M |
| Jul 09, 2024 | 38.55 | 38.82 | 38.34 | 38.65 | 2.034M |
| Jul 08, 2024 | 38.59 | 38.70 | 38.42 | 38.59 | 2.012M |
| Jul 05, 2024 | 38.44 | 38.68 | 38.26 | 38.58 | 1.828M |
| Jul 03, 2024 | 38.35 | 38.58 | 38.24 | 38.44 | 1.249M |
| Jul 02, 2024 | 38.44 | 38.52 | 38.07 | 38.25 | 4.093M |
| Jul 01, 2024 | 38.53 | 38.80 | 38.15 | 38.31 | 2.173M |
| Jun 28, 2024 | 38.63 | 38.67 | 38.13 | 38.27 | 4.419M |
| Jun 27, 2024 | 38.51 | 38.68 | 38.33 | 38.53 | 2.408M |
| Jun 26, 2024 | 38.19 | 38.62 | 38.03 | 38.54 | 2.067M |
| Jun 25, 2024 | 38.50 | 38.53 | 38.19 | 38.38 | 2.440M |
| Jun 24, 2024 | 38.27 | 38.96 | 38.16 | 38.50 | 3.159M |
| Jun 21, 2024 | 38.22 | 38.64 | 38.10 | 38.27 | 5.179M |
| Jun 20, 2024 | 38.09 | 38.48 | 38.00 | 38.23 | 1.765M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.56
Minimum
Nov 25 2020
52.27
Maximum
Feb 18 2020
39.00
Average
38.74
Median
Price Benchmarks
| NextEra Energy Inc | 74.27 |
| CenterPoint Energy Inc | 29.37 |
| Entergy Corp | 113.66 |
| American Electric Power Co Inc | 96.46 |
| NRG Energy Inc | 73.73 |
Price Related Metrics
| PE Ratio | 22.25 |
| PS Ratio | 1.820 |
| PEG Ratio | 0.1398 |
| Price to Book Value | 1.901 |
| Price to Free Cash Flow | 17.85 |
| Earnings Yield | 4.49% |
| Market Cap | 23.56B |
| PEGY Ratio | 0.1363 |
| Operating PE Ratio | 11.28 |
| Normalized PE Ratio | 21.23 |