FirstEnergy (FE)

Add to Watchlists
Create an Alert
31.34 +0.14  +0.45% NYSE Mar 24, 20:00 Delayed 2m USD

FirstEnergy Price:

31.34 for March 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

FirstEnergy Price Chart

Export Data
Save Image
Print Image

FirstEnergy Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 24, 2017 31.40 31.53 31.24 31.34 3.171M
March 23, 2017 31.39 31.50 31.11 31.20 3.360M
March 22, 2017 31.50 31.81 31.36 31.41 4.159M
March 21, 2017 30.93 31.50 30.81 31.36 4.356M
March 20, 2017 31.20 31.42 30.87 30.96 3.958M
March 17, 2017 31.22 31.48 31.19 31.36 8.680M
March 16, 2017 31.47 31.58 31.00 31.13 3.839M
March 15, 2017 31.09 31.71 31.02 31.59 3.906M
March 14, 2017 31.04 31.08 30.78 31.00 3.435M
March 13, 2017 31.23 31.45 30.93 31.10 2.735M
March 10, 2017 31.21 31.56 30.90 31.26 3.847M
March 9, 2017 31.05 32.53 31.04 31.10 4.161M
March 8, 2017 30.92 31.16 30.47 31.11 4.202M
March 7, 2017 31.22 31.42 31.03 31.18 4.516M
March 6, 2017 31.92 31.92 31.16 31.32 4.358M
March 3, 2017 31.68 31.75 31.32 31.74 3.630M
March 2, 2017 31.45 32.00 31.40 31.64 3.980M
March 1, 2017 32.09 32.09 31.39 31.56 7.326M
Feb. 28, 2017 31.81 32.54 31.77 32.43 5.503M
Feb. 27, 2017 32.35 32.35 31.76 31.81 4.398M
Feb. 24, 2017 31.56 32.34 31.49 32.32 6.127M
Feb. 23, 2017 30.97 31.62 30.96 31.39 5.776M
Feb. 22, 2017 30.81 31.02 30.35 30.79 6.793M
Feb. 21, 2017 30.92 31.35 30.84 31.33 5.193M
Feb. 17, 2017 30.66 31.04 30.55 31.01 4.410M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FE Price Benchmarks

Companies
Exelon 36.12
Public Service Enterprise 45.15
AES 11.23

FE Price Range, Past 5 Years

Minimum 29.12 Nov 09 2015
Maximum 50.87 Jul 30 2012
Average 36.44

FE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FE", "price")
  • Last 5 data points: =YCS("FE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.