FirstEnergy (FE)

Add to Watchlists
Create an Alert
32.66 -0.03  -0.09% NYSE Aug 17, 16:59 Delayed 2m USD

FirstEnergy Price:

32.66 for Aug. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

FirstEnergy Price Chart

Export Data
Save Image
Print Image

FirstEnergy Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 16, 2017 32.70 32.88 32.54 32.69 3.787M
Aug. 15, 2017 32.29 32.75 32.26 32.70 2.957M
Aug. 14, 2017 32.51 32.58 32.22 32.48 3.565M
Aug. 11, 2017 31.91 32.25 31.79 32.17 3.905M
Aug. 10, 2017 31.64 32.18 31.59 32.04 4.238M
Aug. 9, 2017 32.02 32.02 31.57 31.61 3.042M
Aug. 8, 2017 31.72 32.06 31.69 31.95 3.422M
Aug. 7, 2017 32.00 32.07 31.76 31.79 3.599M
Aug. 4, 2017 31.83 32.18 31.78 32.07 3.876M
Aug. 3, 2017 31.93 32.07 31.68 32.06 5.395M
Aug. 2, 2017 31.80 32.30 31.62 32.21 4.888M
Aug. 1, 2017 32.01 32.09 31.81 31.93 4.035M
July 31, 2017 32.10 32.14 31.68 31.91 5.077M
July 28, 2017 31.13 32.35 31.06 32.15 10.07M
July 27, 2017 31.05 31.41 30.80 31.25 5.909M
July 26, 2017 30.86 31.10 30.66 31.10 5.624M
July 25, 2017 31.25 31.36 30.85 30.87 4.536M
July 24, 2017 31.74 31.75 31.24 31.25 5.706M
July 21, 2017 31.16 31.84 31.08 31.74 7.311M
July 20, 2017 30.90 31.38 30.70 31.23 7.001M
July 19, 2017 30.54 30.96 30.38 30.83 7.007M
July 18, 2017 30.32 30.47 30.18 30.45 3.771M
July 17, 2017 30.21 30.47 30.03 30.24 5.336M
July 14, 2017 29.91 30.66 29.86 30.20 7.637M
July 13, 2017 29.73 29.83 29.38 29.66 5.687M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FE Price Benchmarks

Companies
Exelon 37.61
Entergy 77.57
Southern 47.92

FE Price Range, Past 5 Years

Minimum 28.16 May 18 2017
Maximum 46.60 Apr 30 2013
Average 35.05

FE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FE", "price")
  • Last 5 data points: =YCS("FE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.