FirstEnergy (FE) Price: 46.15

FirstEnergy Corp. (FE)

46.15 -0.34 (-0.73%) USD | NYSE | Oct 23, 16:00

46.15 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1997. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	46.35	46.41	45.86	46.15	3.949M
Oct 22, 2026	45.67	46.54	45.57	46.49	5.369M
Oct 21, 2026	45.92	46.00	45.46	45.51	4.430M
Oct 20, 2026	45.56	45.93	45.31	45.72	4.052M
Oct 19, 2026	45.98	46.16	45.17	45.25	4.472M
Oct 16, 2026	45.84	46.36	45.47	46.19	4.470M
Oct 15, 2026	45.99	46.04	45.36	45.55	5.330M
Oct 14, 2026	45.20	45.52	44.86	45.41	3.268M
Oct 13, 2026	45.54	45.71	44.56	45.21	4.933M
Oct 12, 2026	45.07	45.41	44.82	45.36	4.065M
Oct 09, 2026	44.83	45.19	44.72	45.00	2.900M
Oct 08, 2026	44.57	45.02	44.41	44.85	5.645M
Oct 07, 2026	44.41	44.74	44.22	44.58	6.748M
Oct 06, 2026	43.87	44.26	43.80	44.26	3.597M
Oct 05, 2026	43.38	44.00	43.05	43.64	4.335M
Oct 02, 2026	43.61	43.95	43.33	43.34	5.703M
Oct 01, 2026	43.08	43.48	42.70	43.39	7.630M
Sep 30, 2026	43.86	43.92	43.33	43.33	4.595M
Sep 29, 2026	42.85	43.68	42.76	43.64	4.136M
Sep 28, 2026	43.21	43.28	42.67	43.02	3.523M
Sep 25, 2026	43.13	43.37	42.81	43.30	4.121M
Sep 24, 2026	43.70	43.84	43.17	43.19	4.021M
Sep 23, 2026	44.55	44.58	43.63	43.65	4.230M
Sep 22, 2026	44.90	45.27	44.70	44.73	2.872M
Sep 21, 2026	45.25	45.31	44.88	44.97	3.280M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks