Price Chart

Historical Price Data

View and export this data back to 1984. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 41.40 41.75 41.35 41.73 2.327M
Nov 19, 2024 41.47 41.59 41.20 41.58 2.439M
Nov 18, 2024 41.36 41.84 41.32 41.69 2.724M
Nov 15, 2024 40.69 41.54 40.66 41.51 4.002M
Nov 14, 2024 41.19 41.29 40.77 40.83 3.431M
Nov 13, 2024 41.69 41.78 41.12 41.22 3.729M
Nov 12, 2024 41.72 41.86 41.42 41.50 2.690M
Nov 11, 2024 41.50 42.12 41.33 41.72 2.219M
Nov 08, 2024 41.35 41.81 41.32 41.54 2.813M
Nov 07, 2024 41.28 41.48 40.95 41.23 3.067M
Nov 06, 2024 41.88 42.04 41.54 41.58 3.358M
Nov 05, 2024 41.44 41.95 41.28 41.90 2.694M
Nov 04, 2024 41.59 41.86 41.34 41.55 2.475M
Nov 01, 2024 41.75 42.07 41.53 41.73 5.642M
Oct 31, 2024 42.10 42.37 41.81 41.83 4.017M
Oct 30, 2024 43.06 43.06 41.88 42.17 5.934M
Oct 29, 2024 43.36 43.46 42.79 42.83 3.854M
Oct 28, 2024 43.67 43.85 43.55 43.68 2.278M
Oct 25, 2024 44.26 44.36 43.36 43.41 2.328M
Oct 24, 2024 44.35 44.49 43.98 44.09 2.476M
Oct 23, 2024 43.71 44.28 43.67 44.27 2.503M
Oct 22, 2024 43.56 43.88 43.30 43.84 2.102M
Oct 21, 2024 43.76 43.98 43.38 43.70 2.097M
Oct 18, 2024 43.49 43.86 43.30 43.66 2.097M
Oct 17, 2024 43.95 43.95 43.44 43.49 2.599M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

26.56
Minimum
Nov 25 2020
52.27
Maximum
Feb 18 2020
38.76
Average
38.74
Median

Price Related Metrics