FirstEnergy Corp (FE)

40.32 +0.54 (+1.36%) USD  |  NYSE  |  Mar 20, 16:00
40.32 0.00 (0.00%) After-Hours: 20:00
More

FirstEnergy Price: 40.32 for March 20, 2023

Price Chart

Historical Price Data

View and export this data back to 1997. Upgrade now.
Date Open High Low Close Volume
Mar 20, 2023 39.91 40.63 39.68 40.32 2.620M
Mar 17, 2023 39.97 39.97 39.44 39.78 8.567M
Mar 16, 2023 39.67 40.17 39.22 40.15 3.246M
Mar 15, 2023 38.95 39.94 38.82 39.72 3.070M
Mar 14, 2023 39.18 39.55 38.67 39.19 4.440M
Mar 13, 2023 37.88 39.53 37.67 38.80 4.123M
Mar 10, 2023 39.16 39.23 38.01 38.09 4.260M
Mar 09, 2023 39.86 40.07 39.02 39.15 2.660M
Mar 08, 2023 39.23 39.79 39.11 39.71 2.714M
Mar 07, 2023 40.00 40.06 38.86 39.16 2.494M
Mar 06, 2023 39.76 40.09 39.67 39.98 3.060M
Mar 03, 2023 39.36 39.77 38.86 39.76 2.973M
Mar 02, 2023 38.63 39.10 38.32 39.08 4.347M
Mar 01, 2023 39.26 39.36 38.54 38.74 4.978M
Feb 28, 2023 39.99 40.18 39.52 39.54 5.820M
Feb 27, 2023 40.05 40.48 39.82 39.91 3.724M
Feb 24, 2023 39.21 39.85 38.93 39.80 3.233M
Feb 23, 2023 39.89 39.95 39.22 39.48 2.702M
Feb 22, 2023 40.64 40.64 39.81 39.89 2.634M
Feb 21, 2023 40.85 40.93 40.29 40.49 2.351M
Feb 17, 2023 40.70 41.38 40.65 41.03 3.427M
Feb 16, 2023 40.41 40.77 40.15 40.57 3.832M
Feb 15, 2023 40.38 40.78 40.23 40.76 3.517M
Feb 14, 2023 40.19 41.23 39.49 40.17 5.000M
Feb 13, 2023 39.86 40.39 39.86 40.39 2.956M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

26.56
Minimum
Nov 25 2020
52.27
Maximum
Feb 18 2020
39.11
Average
38.89
Median

Price Benchmarks

Entergy Corp 106.07
Eversource Energy 76.18
Duke Energy Corp 97.31
Southern Co 68.55
American Electric Power Co Inc 91.76

Price Related Metrics

PE Ratio 57.61
PS Ratio 1.851
Price to Book Value 2.270
Earnings Yield 1.74%
Market Cap 23.08B
Operating PE Ratio 11.63
Normalized PE Ratio 45.83