FirstEnergy (FE)

Add to Watchlists
Create an Alert
30.61 -0.07  -0.23% NYSE Jan 13, 20:00 Delayed 2m USD

FirstEnergy Price:

30.61 for Jan. 13, 2017
View 4,000+ financial data types
Browse...
View Full Chart

FirstEnergy Price Chart

Export Data
Save Image
Print Image

FirstEnergy Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 13, 2017 30.64 30.72 30.41 30.61 3.862M
Jan. 12, 2017 30.73 30.91 30.56 30.68 4.247M
Jan. 11, 2017 30.33 30.94 30.33 30.73 5.283M
Jan. 10, 2017 30.84 30.85 30.12 30.37 7.196M
Jan. 9, 2017 31.21 31.23 30.93 31.01 4.803M
Jan. 6, 2017 30.71 31.24 30.71 31.13 3.485M
Jan. 5, 2017 30.94 31.05 30.57 30.85 3.948M
Jan. 4, 2017 30.99 31.29 30.94 30.97 3.242M
Jan. 3, 2017 30.97 31.14 30.43 30.95 3.757M
Dec. 30, 2016 31.17 31.29 30.89 30.97 2.524M
Dec. 29, 2016 30.84 31.30 30.84 31.12 2.928M
Dec. 28, 2016 31.31 31.39 30.82 30.84 2.558M
Dec. 27, 2016 31.16 31.32 31.05 31.28 2.111M
Dec. 23, 2016 31.33 31.42 31.13 31.27 2.495M
Dec. 22, 2016 31.37 31.51 31.15 31.22 3.145M
Dec. 21, 2016 31.33 31.94 31.27 31.42 4.234M
Dec. 20, 2016 31.50 31.65 31.05 31.29 5.218M
Dec. 19, 2016 31.92 31.95 31.41 31.65 4.557M
Dec. 16, 2016 31.30 31.98 31.25 31.78 10.20M
Dec. 15, 2016 31.17 31.35 30.86 31.32 5.667M
Dec. 14, 2016 31.74 32.30 31.20 31.29 8.341M
Dec. 13, 2016 31.14 31.62 31.14 31.61 3.616M
Dec. 12, 2016 30.57 31.14 30.54 31.06 4.062M
Dec. 9, 2016 30.60 31.10 30.58 30.73 3.913M
Dec. 8, 2016 29.98 30.70 29.33 30.53 6.336M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FE Price Benchmarks

Companies
Exelon 35.44
Public Service Enterprise 44.03
AES 11.72

FE Price Range, Past 5 Years

Minimum 29.12 Nov 09 2015
Maximum 50.87 Jul 30 2012
Average 36.92

FE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FE", "price")
  • Last 5 data points: =YCS("FE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.