FirstEnergy (FE)

Add to Watchlists
Create an Alert
32.12 -0.18  -0.56% NYSE Oct 20, 16:59 Delayed 2m USD

FirstEnergy Price:

32.12 for Oct. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

FirstEnergy Price Chart

Export Data
Save Image
Print Image

FirstEnergy Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 19, 2017 32.13 32.31 31.91 32.30 3.030M
Oct. 18, 2017 32.12 32.20 31.79 31.99 3.909M
Oct. 17, 2017 32.16 32.27 31.98 32.17 3.876M
Oct. 16, 2017 32.41 32.53 32.04 32.06 5.310M
Oct. 13, 2017 32.51 32.81 32.28 32.49 4.333M
Oct. 12, 2017 31.87 32.56 31.77 32.45 4.197M
Oct. 11, 2017 31.56 31.88 31.56 31.83 4.329M
Oct. 10, 2017 31.42 31.65 31.38 31.59 3.520M
Oct. 9, 2017 31.38 31.50 31.28 31.41 2.433M
Oct. 6, 2017 31.22 31.42 30.98 31.38 4.479M
Oct. 5, 2017 31.39 31.53 31.22 31.33 3.345M
Oct. 4, 2017 31.01 31.41 30.85 31.35 3.515M
Oct. 3, 2017 30.82 31.18 30.65 31.02 3.660M
Oct. 2, 2017 30.92 31.11 30.65 30.85 4.121M
Sept. 29, 2017 30.16 30.95 30.10 30.83 7.726M
Sept. 28, 2017 30.00 30.33 29.81 30.07 3.703M
Sept. 27, 2017 30.67 30.77 30.03 30.06 5.710M
Sept. 26, 2017 31.01 31.06 30.77 30.83 4.358M
Sept. 25, 2017 30.90 31.13 30.78 31.11 3.211M
Sept. 22, 2017 31.24 31.29 30.88 30.89 2.699M
Sept. 21, 2017 31.24 31.43 31.10 31.15 2.446M
Sept. 20, 2017 31.42 31.47 30.93 31.19 3.658M
Sept. 19, 2017 31.29 31.41 31.16 31.37 3.939M
Sept. 18, 2017 31.62 31.70 30.85 31.25 4.440M
Sept. 15, 2017 31.30 31.64 31.27 31.62 5.434M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FE Price Benchmarks

Companies
Entergy 85.66
Exelon 39.58
Edison International 79.56

FE Price Range, Past 5 Years

Minimum 28.16 May 18 2017
Maximum 46.60 Apr 30 2013
Average 34.60

FE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FE", "price")
  • Last 5 data points: =YCS("FE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.