FirstEnergy (FE)

Add to Watchlists
Create an Alert
32.32 -0.61  -1.85% NYSE Aug 26, 20:00 Delayed 2m USD

FirstEnergy Price:

32.32 for Aug. 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

FirstEnergy Price Chart

Export Data
Save Image

FirstEnergy Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 26, 2016 33.07 33.35 32.27 32.32 3.757M
Aug. 25, 2016 32.99 33.25 32.88 32.93 2.051M
Aug. 24, 2016 32.83 33.07 32.64 33.00 2.634M
Aug. 23, 2016 32.74 33.08 32.74 32.92 2.844M
Aug. 22, 2016 32.70 32.80 32.51 32.63 1.915M
Aug. 19, 2016 33.06 33.06 32.54 32.69 2.522M
Aug. 18, 2016 32.83 33.12 32.72 33.12 4.054M
Aug. 17, 2016 32.39 32.90 32.15 32.84 3.840M
Aug. 16, 2016 32.85 32.87 32.41 32.42 2.495M
Aug. 15, 2016 33.07 33.35 32.88 32.89 3.406M
Aug. 12, 2016 33.03 33.31 32.88 33.12 5.532M
Aug. 11, 2016 32.73 32.89 32.67 32.88 2.171M
Aug. 10, 2016 32.96 33.01 32.60 32.71 3.070M
Aug. 9, 2016 32.82 32.99 32.74 32.84 2.404M
Aug. 8, 2016 33.00 33.22 32.70 32.87 4.740M
Aug. 5, 2016 32.91 32.95 32.37 32.43 2.765M
Aug. 4, 2016 33.07 33.25 32.82 32.93 2.405M
Aug. 3, 2016 32.94 33.28 32.76 33.06 4.120M
Aug. 2, 2016 34.13 34.14 33.25 33.31 5.902M
Aug. 1, 2016 34.77 34.90 34.23 34.31 4.793M
July 29, 2016 35.22 35.25 34.58 34.92 4.984M
July 28, 2016 35.23 35.51 35.13 35.37 5.191M
July 27, 2016 35.88 35.98 34.84 35.20 3.824M
July 26, 2016 36.35 36.45 35.67 35.89 6.262M
July 25, 2016 36.51 36.60 36.26 36.60 3.608M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FE Price Benchmarks

Companies
Exelon 33.90
Public Service Enterprise 42.47
Entergy 77.26

FE Price Range, Past 5 Years

Minimum 29.12 Nov 09 2015
Maximum 50.87 Jul 30 2012
Average 37.84

FE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FE", "price")
  • Last 5 data points: =YCS("FE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.