FirstEnergy (FE)

Add to Watchlists
Create an Alert
32.09 +0.03  +0.09% NYSE May 24, 20:00 Delayed 2m USD

FirstEnergy Price:

32.09 for May 24, 2016
View 4,000+ financial data types
Browse...
View Full Chart

FirstEnergy Price Chart

Export Data
Save Image

FirstEnergy Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 24, 2016 32.12 32.36 31.94 32.09 2.563M
May 23, 2016 32.37 32.40 32.04 32.06 3.186M
May 20, 2016 32.46 32.46 32.10 32.29 2.343M
May 19, 2016 31.96 32.36 31.83 32.35 3.386M
May 18, 2016 32.74 33.04 31.92 32.15 5.244M
May 17, 2016 33.28 33.39 32.86 32.98 3.979M
May 16, 2016 33.55 33.62 33.30 33.35 3.547M
May 13, 2016 33.83 33.97 33.40 33.48 4.770M
May 12, 2016 33.92 34.19 33.75 33.97 4.550M
May 11, 2016 34.02 34.17 33.75 33.95 3.426M
May 10, 2016 33.60 34.05 33.57 33.89 3.729M
May 9, 2016 33.19 33.65 33.07 33.55 3.735M
May 6, 2016 33.44 33.44 32.96 33.09 4.062M
May 5, 2016 33.69 33.94 33.32 33.51 2.972M
May 4, 2016 33.13 33.77 32.87 33.65 4.842M
May 3, 2016 33.14 34.02 33.14 33.56 8.499M
May 2, 2016 32.68 33.24 32.62 33.05 6.075M
April 29, 2016 32.45 33.10 32.21 32.59 8.463M
April 28, 2016 32.67 32.96 31.68 32.47 19.34M
April 27, 2016 34.86 36.32 34.67 36.05 11.19M
April 26, 2016 34.54 34.87 34.37 34.39 4.330M
April 25, 2016 34.31 34.53 34.08 34.45 4.145M
April 22, 2016 34.16 34.65 34.00 34.47 4.621M
April 21, 2016 34.73 34.84 33.58 33.91 6.653M
April 20, 2016 35.51 35.70 34.74 34.76 4.539M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FE Price Benchmarks

Companies
American Electric Power 63.63
Exelon 33.99
Dominion Resources 70.78

FE Price Range, Past 5 Years

Minimum 29.12 Nov 09 2015
Maximum 50.87 Jul 30 2012
Average 38.33

FE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FE", "price")
  • Last 5 data points: =YCS("FE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.