FirstEnergy (FE) Price: 43.34

FirstEnergy Corp. (FE)

43.34 -0.05 (-0.12%) USD | NYSE | Oct 02, 16:00

43.36 +0.02 (+0.03%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1997. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	43.61	43.95	43.33	43.34	5.703M
Oct 01, 2026	43.08	43.48	42.70	43.39	7.630M
Sep 30, 2026	43.86	43.92	43.33	43.33	4.595M
Sep 29, 2026	42.85	43.68	42.76	43.64	4.136M
Sep 28, 2026	43.21	43.28	42.67	43.02	3.523M
Sep 25, 2026	43.13	43.37	42.81	43.30	4.121M
Sep 24, 2026	43.70	43.84	43.17	43.19	4.021M
Sep 23, 2026	44.55	44.58	43.63	43.65	4.230M
Sep 22, 2026	44.90	45.27	44.70	44.73	2.872M
Sep 21, 2026	45.25	45.31	44.88	44.97	3.280M
Sep 18, 2026	45.52	45.60	45.14	45.26	5.598M
Sep 17, 2026	45.52	45.76	45.31	45.73	2.907M
Sep 16, 2026	45.61	45.73	45.18	45.38	3.253M
Sep 15, 2026	45.75	45.90	45.11	45.33	3.459M
Sep 14, 2026	46.41	46.43	45.44	45.83	4.099M
Sep 11, 2026	46.58	46.58	45.89	46.13	3.827M
Sep 10, 2026	46.37	46.68	46.00	46.25	4.506M
Sep 09, 2026	46.55	46.68	45.78	46.21	5.596M
Sep 08, 2026	46.64	47.02	46.45	46.45	5.663M
Sep 04, 2026	46.75	47.24	46.66	46.77	3.992M
Sep 03, 2026	46.50	47.11	46.36	47.04	4.890M
Sep 02, 2026	46.14	46.36	45.54	46.29	3.359M
Sep 01, 2026	46.06	46.30	45.75	46.16	5.258M
Aug 31, 2026	45.53	46.01	45.32	45.86	5.125M
Aug 28, 2026	46.52	46.64	45.72	45.88	2.343M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks