FirstEnergy Corp (FE)
41.88
+0.32
(+0.78%)
USD |
NYSE |
Nov 05, 16:00
41.88
0.00 (0.00%)
After-Hours: 16:19
FirstEnergy Price: 41.88 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 41.59 | 41.86 | 41.34 | 41.55 | 2.473M |
| Nov 01, 2024 | 41.75 | 42.07 | 41.53 | 41.73 | 5.642M |
| Oct 31, 2024 | 42.10 | 42.37 | 41.81 | 41.83 | 4.017M |
| Oct 30, 2024 | 43.06 | 43.06 | 41.88 | 42.17 | 5.934M |
| Oct 29, 2024 | 43.36 | 43.46 | 42.79 | 42.83 | 3.854M |
| Oct 28, 2024 | 43.67 | 43.85 | 43.55 | 43.68 | 2.278M |
| Oct 25, 2024 | 44.26 | 44.36 | 43.36 | 43.41 | 2.328M |
| Oct 24, 2024 | 44.35 | 44.49 | 43.98 | 44.09 | 2.476M |
| Oct 23, 2024 | 43.71 | 44.28 | 43.67 | 44.27 | 2.503M |
| Oct 22, 2024 | 43.56 | 43.88 | 43.30 | 43.84 | 2.102M |
| Oct 21, 2024 | 43.76 | 43.98 | 43.38 | 43.70 | 2.097M |
| Oct 18, 2024 | 43.49 | 43.86 | 43.30 | 43.66 | 2.097M |
| Oct 17, 2024 | 43.95 | 43.95 | 43.44 | 43.49 | 2.599M |
| Oct 16, 2024 | 43.60 | 43.98 | 43.53 | 43.90 | 3.053M |
| Oct 15, 2024 | 43.40 | 43.87 | 43.30 | 43.50 | 2.316M |
| Oct 14, 2024 | 42.75 | 43.22 | 42.75 | 43.17 | 1.968M |
| Oct 11, 2024 | 42.40 | 42.86 | 42.35 | 42.71 | 2.054M |
| Oct 10, 2024 | 42.65 | 42.87 | 42.20 | 42.33 | 2.050M |
| Oct 09, 2024 | 42.79 | 42.92 | 42.36 | 42.55 | 2.515M |
| Oct 08, 2024 | 43.10 | 43.20 | 42.71 | 42.73 | 2.323M |
| Oct 07, 2024 | 43.27 | 43.32 | 42.83 | 42.87 | 3.344M |
| Oct 04, 2024 | 42.89 | 43.51 | 42.77 | 43.46 | 2.999M |
| Oct 03, 2024 | 44.14 | 44.14 | 43.40 | 43.42 | 4.032M |
| Oct 02, 2024 | 44.19 | 44.40 | 43.95 | 44.05 | 3.774M |
| Oct 01, 2024 | 44.47 | 44.58 | 44.24 | 44.51 | 2.337M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.56
Minimum
Nov 25 2020
52.27
Maximum
Feb 18 2020
38.81
Average
38.74
Median
Mar 01 2023
Price Benchmarks
| Dominion Energy Inc | 58.60 |
| NextEra Energy Partners LP | 20.66 |
| NextEra Energy Inc | 78.67 |
| CenterPoint Energy Inc | 29.56 |
| Entergy Corp | 145.94 |
Price Related Metrics
| PE Ratio | 27.02 |
| PS Ratio | 1.794 |
| PEG Ratio | 0.3741 |
| Price to Book Value | 1.942 |
| Price to Free Cash Flow | 10.33 |
| Earnings Yield | 3.70% |
| Market Cap | 24.13B |
| PEGY Ratio | 0.3544 |
| Operating PE Ratio | 11.17 |
| Normalized PE Ratio | 25.55 |