FirstEnergy (FE)

Add to Watchlists
Create an Alert
34.92 +0.18  +0.52% NYSE Jun 19, 17:00 Delayed 2m USD

FirstEnergy Price:

34.92 for June 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

FirstEnergy Price Chart

Export Data
Save Image
Print Image

FirstEnergy Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 18, 2018 34.61 34.98 34.51 34.74 4.050M
June 15, 2018 34.67 34.91 33.82 34.70 8.509M
June 14, 2018 33.70 34.34 33.61 34.27 5.916M
June 13, 2018 33.37 33.84 33.22 33.63 4.748M
June 12, 2018 32.97 33.43 32.96 33.32 2.999M
June 11, 2018 33.35 33.47 32.92 32.97 2.548M
June 8, 2018 33.40 33.48 33.23 33.32 2.893M
June 7, 2018 33.13 33.66 33.04 33.34 2.733M
June 6, 2018 33.91 34.11 33.02 33.17 3.269M
June 5, 2018 33.86 34.20 33.81 33.94 4.550M
June 4, 2018 34.31 34.41 33.72 33.82 2.157M
June 1, 2018 34.42 34.49 33.84 34.20 2.754M
May 31, 2018 34.22 34.75 34.10 34.42 7.403M
May 30, 2018 33.93 34.40 33.74 34.23 2.708M
May 29, 2018 34.09 34.23 33.70 34.06 3.829M
May 25, 2018 34.01 34.19 33.85 34.10 2.176M
May 24, 2018 33.91 34.17 33.79 33.94 3.880M
May 23, 2018 33.62 33.98 33.51 33.85 3.468M
May 22, 2018 33.35 33.61 33.20 33.56 3.561M
May 21, 2018 33.26 33.45 33.07 33.42 4.331M
May 18, 2018 33.23 33.48 32.93 33.18 3.403M
May 17, 2018 33.64 33.69 33.16 33.25 3.830M
May 16, 2018 33.70 33.77 33.41 33.67 4.535M
May 15, 2018 33.57 33.76 33.16 33.63 3.148M
May 14, 2018 34.04 34.08 33.59 33.75 3.929M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FE Price Benchmarks

Benchmarks
Exelon 41.54
Public Service Enterprise 52.87
Dominion Energy 66.94

FE Price Range, Past 5 Years

Minimum 28.16 May 18 2017
Maximum 41.37 Jan 29 2015
Average 33.45

FE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FE", "price")
  • Last 5 data points: =YCS("FE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.