FirstEnergy (FE)

Add to Watchlists
Create an Alert
32.88 -0.75  -2.23% NYSE Feb 11, 12:10 Delayed 2m USD

FirstEnergy Price:

32.88 for Feb. 11, 2016
View 4,000+ financial data types
Browse...
View Full Chart

FirstEnergy Price Chart

Export Data
Save Image

FirstEnergy Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 10, 2016 33.18 33.80 32.86 33.63 2.842M
Feb. 9, 2016 33.04 33.50 32.73 33.32 2.837M
Feb. 8, 2016 33.51 33.90 32.68 33.20 5.640M
Feb. 5, 2016 33.08 34.21 32.91 33.70 5.780M
Feb. 4, 2016 33.54 33.61 33.20 33.25 3.980M
Feb. 3, 2016 32.82 33.72 32.62 33.52 5.704M
Feb. 2, 2016 32.70 33.12 32.61 32.97 4.782M
Feb. 1, 2016 32.99 33.28 32.90 33.05 4.076M
Jan. 29, 2016 32.42 33.11 32.35 33.06 4.362M
Jan. 28, 2016 31.95 32.40 31.79 32.14 4.022M
Jan. 27, 2016 31.96 32.34 31.60 31.92 2.250M
Jan. 26, 2016 31.86 32.52 31.77 32.08 2.924M
Jan. 25, 2016 32.28 32.32 31.78 31.82 2.926M
Jan. 22, 2016 31.58 32.38 31.35 32.28 3.478M
Jan. 21, 2016 31.15 31.64 30.62 31.30 5.237M
Jan. 20, 2016 32.26 32.34 30.67 31.12 5.777M
Jan. 19, 2016 31.92 32.58 31.71 32.49 4.447M
Jan. 15, 2016 32.17 32.47 31.39 31.83 5.544M
Jan. 14, 2016 31.60 32.80 31.34 32.56 4.568M
Jan. 13, 2016 32.21 32.40 31.41 31.50 3.781M
Jan. 12, 2016 32.20 32.29 31.59 32.18 5.131M
Jan. 11, 2016 31.70 32.25 31.61 32.07 5.004M
Jan. 8, 2016 31.02 31.77 30.98 31.59 5.032M
Jan. 7, 2016 31.52 31.77 30.89 31.00 4.218M
Jan. 6, 2016 31.32 32.01 31.18 31.85 3.823M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FE Price Benchmarks

Companies
Exelon 31.12
American Electric Power 62.90
Dominion Resources 70.29

FE Price Range, Past 5 Years

Minimum 29.12 Nov 09 2015
Maximum 50.87 Jul 30 2012
Average 38.59

FE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FE", "price")
  • Last 5 data points: =YCS("FE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.