FirstEnergy Corp (FE)

40.81 +0.17  +0.42% NYSE May 26, 16:59 Delayed 2m USD

FirstEnergy Price:

40.81 for May 26, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2020 40.33 40.73 40.22 40.64 2.802M
May 21, 2020 40.11 40.73 40.03 40.43 2.947M
May 20, 2020 40.69 40.84 40.14 40.28 3.012M
May 19, 2020 40.92 41.11 40.33 40.36 2.478M
May 18, 2020 40.42 41.28 40.39 41.11 3.002M
May 15, 2020 39.57 39.94 38.63 39.29 7.448M
May 14, 2020 38.65 40.13 38.14 39.96 4.155M
May 13, 2020 39.43 39.55 38.72 39.05 3.772M
May 12, 2020 40.54 40.80 39.56 39.60 3.945M
May 11, 2020 40.36 40.70 39.66 40.42 2.902M
May 8, 2020 40.74 40.91 40.13 40.60 2.610M
May 7, 2020 40.48 40.74 40.01 40.21 3.281M
May 6, 2020 41.37 41.57 39.93 40.00 3.960M
May 5, 2020 41.47 42.28 41.44 41.68 2.806M
May 4, 2020 40.83 41.32 40.31 41.19 3.290M
May 1, 2020 40.88 40.88 40.22 40.84 3.314M
April 30, 2020 42.01 42.22 40.62 41.27 3.107M
April 29, 2020 43.32 43.84 42.26 42.35 3.154M
April 28, 2020 44.01 44.22 42.45 42.64 4.192M
April 27, 2020 42.60 43.88 42.44 43.51 4.458M
April 24, 2020 39.99 43.30 39.34 42.32 5.717M
April 23, 2020 44.45 44.64 42.78 43.03 3.191M
April 22, 2020 44.07 44.55 43.17 44.22 2.465M
April 21, 2020 43.77 43.94 42.63 43.20 3.796M
April 20, 2020 45.82 45.82 44.32 44.49 2.837M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 28.16 May 18 2017
Maximum 52.27 Feb 18 2020
Average 36.15
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.