FirstEnergy (FE)

Add to Watchlists
Create an Alert
29.72 -0.80  -2.62% NYSE Apr 28, 11:49 Delayed 2m USD

FirstEnergy Price:

29.72 for April 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

FirstEnergy Price Chart

Export Data
Save Image
Print Image

FirstEnergy Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 27, 2017 30.52 30.74 30.44 30.52 4.539M
April 26, 2017 30.60 31.15 30.48 30.52 5.786M
April 25, 2017 30.59 30.82 30.46 30.61 4.051M
April 24, 2017 30.60 30.75 30.16 30.71 5.205M
April 21, 2017 30.64 30.83 30.56 30.61 4.208M
April 20, 2017 30.79 30.86 30.57 30.66 4.599M
April 19, 2017 31.45 31.48 30.78 30.85 4.920M
April 18, 2017 31.45 31.57 31.22 31.47 2.989M
April 17, 2017 31.30 31.47 31.06 31.43 3.007M
April 13, 2017 31.61 31.72 31.26 31.27 3.432M
April 12, 2017 31.40 31.64 31.26 31.61 2.719M
April 11, 2017 31.52 31.65 31.33 31.44 2.588M
April 10, 2017 31.32 31.62 31.20 31.60 3.235M
April 7, 2017 31.89 31.94 31.30 31.32 5.747M
April 6, 2017 31.66 31.82 31.60 31.76 3.061M
April 5, 2017 31.63 31.86 31.55 31.78 2.578M
April 4, 2017 31.49 31.82 31.18 31.73 3.992M
April 3, 2017 31.72 31.74 31.23 31.46 3.754M
March 31, 2017 31.42 31.93 31.38 31.82 5.806M
March 30, 2017 31.49 31.50 31.23 31.37 3.646M
March 29, 2017 31.54 31.85 31.40 31.57 3.459M
March 28, 2017 31.30 31.64 31.24 31.61 2.878M
March 27, 2017 31.50 31.59 31.07 31.39 2.458M
March 24, 2017 31.40 31.53 31.24 31.34 3.171M
March 23, 2017 31.39 31.50 31.11 31.20 3.360M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FE Price Benchmarks

Companies
Exelon 34.74
Public Service Enterprise 44.20
American Electric Power 68.16

FE Price Range, Past 5 Years

Minimum 29.12 Nov 09 2015
Maximum 50.87 Jul 30 2012
Average 36.16

FE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FE", "price")
  • Last 5 data points: =YCS("FE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.