FirstEnergy Corp (FE)
38.21
+0.26
(+0.69%)
USD |
NYSE |
Mar 18, 16:00
38.22
0.00 (0.00%)
After-Hours: 20:00
FirstEnergy Price: 38.21 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 37.95 | 38.23 | 37.85 | 38.21 | 3.103M |
Mar 15, 2024 | 37.77 | 38.33 | 37.77 | 37.95 | 5.657M |
Mar 14, 2024 | 37.97 | 38.08 | 37.73 | 38.02 | 2.513M |
Mar 13, 2024 | 38.16 | 38.42 | 37.92 | 38.09 | 2.325M |
Mar 12, 2024 | 38.31 | 38.57 | 37.81 | 37.89 | 2.880M |
Mar 11, 2024 | 38.07 | 38.55 | 38.06 | 38.53 | 2.579M |
Mar 08, 2024 | 37.95 | 38.18 | 37.62 | 38.09 | 2.695M |
Mar 07, 2024 | 37.82 | 37.91 | 37.59 | 37.84 | 2.196M |
Mar 06, 2024 | 37.42 | 37.65 | 37.20 | 37.46 | 2.293M |
Mar 05, 2024 | 37.47 | 37.77 | 36.88 | 37.01 | 3.440M |
Mar 04, 2024 | 36.26 | 37.34 | 36.26 | 37.27 | 2.570M |
Mar 01, 2024 | 36.54 | 36.60 | 36.01 | 36.50 | 2.730M |
Feb 29, 2024 | 37.00 | 37.17 | 36.54 | 36.61 | 3.086M |
Feb 28, 2024 | 36.81 | 37.03 | 36.75 | 36.84 | 2.315M |
Feb 27, 2024 | 36.65 | 36.91 | 36.36 | 36.87 | 2.337M |
Feb 26, 2024 | 37.25 | 37.25 | 36.42 | 36.48 | 2.996M |
Feb 23, 2024 | 37.39 | 37.64 | 37.29 | 37.40 | 4.298M |
Feb 22, 2024 | 37.62 | 37.62 | 37.25 | 37.30 | 3.279M |
Feb 21, 2024 | 37.31 | 37.84 | 37.07 | 37.82 | 3.159M |
Feb 20, 2024 | 37.41 | 37.64 | 37.11 | 37.15 | 4.111M |
Feb 16, 2024 | 37.16 | 37.42 | 36.80 | 37.39 | 3.477M |
Feb 15, 2024 | 37.03 | 37.39 | 36.93 | 37.30 | 3.931M |
Feb 14, 2024 | 37.01 | 37.10 | 36.78 | 36.93 | 3.404M |
Feb 13, 2024 | 37.58 | 37.75 | 36.62 | 36.95 | 4.063M |
Feb 12, 2024 | 37.38 | 37.78 | 36.90 | 37.77 | 3.693M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.56
Minimum
Nov 25 2020
52.27
Maximum
Feb 18 2020
39.25
Average
39.01
Median
May 01 2023
Price Benchmarks
American Electric Power Co Inc | 82.16 |
Duke Energy Corp | 94.94 |
Dominion Energy Inc | 48.51 |
The AES Corp | 14.88 |
Entergy Corp | 102.61 |
Price Related Metrics
PE Ratio | 20.01 |
PS Ratio | 1.703 |
PEG Ratio | 0.1157 |
Price to Book Value | 2.103 |
Price to Free Cash Flow | 15.81 |
Earnings Yield | 5.00% |
Market Cap | 21.95B |
PEGY Ratio | 0.113 |
Operating PE Ratio | 10.02 |
Normalized PE Ratio | 19.12 |