FirstEnergy (FE)

Add to Watchlists
Create an Alert
32.66 -0.48  -1.45% NYSE Dec 12, 16:59 Delayed 2m USD

FirstEnergy Price:

32.66 for Dec. 12, 2017
View 4,000+ financial data types
Browse...
View Full Chart

FirstEnergy Price Chart

Export Data
Save Image
Print Image

FirstEnergy Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 11, 2017 32.80 33.23 32.80 33.14 4.073M
Dec. 8, 2017 32.71 32.87 32.52 32.83 3.540M
Dec. 7, 2017 32.36 32.74 32.21 32.72 4.846M
Dec. 6, 2017 32.45 32.57 32.14 32.37 3.332M
Dec. 5, 2017 32.58 32.75 32.24 32.35 4.946M
Dec. 4, 2017 33.82 33.82 32.51 32.58 8.794M
Dec. 1, 2017 34.29 34.33 33.27 33.76 4.414M
Nov. 30, 2017 33.71 34.24 33.67 34.14 4.623M
Nov. 29, 2017 33.42 33.75 33.38 33.67 4.418M
Nov. 28, 2017 33.91 33.96 33.37 33.54 6.057M
Nov. 27, 2017 34.04 34.06 33.73 33.94 4.387M
Nov. 24, 2017 34.27 34.42 33.93 33.94 2.533M
Nov. 22, 2017 34.26 34.40 34.12 34.24 2.857M
Nov. 21, 2017 34.59 34.59 34.18 34.23 3.256M
Nov. 20, 2017 34.65 34.73 34.45 34.55 3.078M
Nov. 17, 2017 34.57 35.02 34.50 34.65 3.509M
Nov. 16, 2017 34.76 34.86 34.58 34.64 1.861M
Nov. 15, 2017 35.12 35.22 34.43 34.78 5.350M
Nov. 14, 2017 34.13 35.06 34.13 35.05 5.252M
Nov. 13, 2017 33.86 34.50 33.83 34.21 3.993M
Nov. 10, 2017 33.37 33.98 33.37 33.88 3.961M
Nov. 9, 2017 33.57 33.98 33.51 33.60 3.247M
Nov. 8, 2017 33.08 33.89 33.04 33.73 4.164M
Nov. 7, 2017 32.81 33.23 32.71 33.14 4.906M
Nov. 6, 2017 32.43 33.26 32.38 32.77 5.492M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FE Price Benchmarks

Benchmarks
Exelon 41.00
Entergy 83.26
Alliant Energy 44.01

FE Price Range, Past 5 Years

Minimum 28.16 May 18 2017
Maximum 46.60 Apr 30 2013
Average 34.35

FE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FE", "price")
  • Last 5 data points: =YCS("FE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.