FirstEnergy Corp (FE)

38.84 +0.22  +0.57% NYSE Dec 3, 16:00 38.84 0.00  0.00% After-Hours: 20:00 USD

FirstEnergy Price:

38.84 for Dec. 3, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 3, 2021 38.80 38.95 38.25 38.84 2.809M
Dec. 2, 2021 37.90 38.84 37.81 38.62 3.669M
Dec. 1, 2021 38.05 38.67 37.70 37.73 4.126M
Nov. 30, 2021 38.76 38.76 37.62 37.66 6.639M
Nov. 29, 2021 38.20 39.12 38.20 39.05 4.181M
Nov. 26, 2021 38.45 38.64 37.79 37.91 2.624M
Nov. 24, 2021 38.96 39.04 38.71 38.91 1.406M
Nov. 23, 2021 38.82 39.06 38.54 38.94 1.738M
Nov. 22, 2021 38.53 39.05 38.45 38.73 3.038M
Nov. 19, 2021 38.63 38.73 37.98 38.53 3.109M
Nov. 18, 2021 39.00 39.26 38.29 38.61 2.800M
Nov. 17, 2021 39.55 39.56 38.66 39.08 3.282M
Nov. 16, 2021 39.48 39.76 39.39 39.58 4.173M
Nov. 15, 2021 39.18 39.46 38.99 39.45 2.265M
Nov. 12, 2021 39.03 39.05 38.60 39.00 4.223M
Nov. 11, 2021 38.79 39.07 38.57 39.03 1.928M
Nov. 10, 2021 38.27 38.98 38.27 38.96 4.023M
Nov. 9, 2021 38.59 38.76 37.88 38.30 3.940M
Nov. 8, 2021 39.62 39.73 38.37 38.51 5.992M
Nov. 5, 2021 39.09 39.31 38.96 39.07 2.536M
Nov. 4, 2021 38.84 39.16 38.63 38.91 3.195M
Nov. 3, 2021 39.17 39.43 39.09 39.25 3.515M
Nov. 2, 2021 39.80 39.82 38.77 39.30 5.163M
Nov. 1, 2021 38.59 38.84 38.23 38.80 2.578M
Oct. 29, 2021 37.62 39.72 37.62 38.53 5.722M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 26.56 Nov 25 2020
Maximum 52.27 Feb 18 2020
Average 36.66

Price Related Metrics

PE Ratio 19.13
PS Ratio 1.920
PEG Ratio 0.3716
Price to Book Value 2.827
Price to Free Cash Flow 91.91
Earnings Yield 5.23%
Market Cap 21.15B
PEGY Ratio 0.3447
Operating PE Ratio 10.77
Normalized PE Ratio 19.67

News

Potomac Edison Prepares for Winter Weather
PR Newswire 11/22 17:40 ET
Mon Power Prepares for Winter Weather
PR Newswire 11/22 17:39 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.