FirstEnergy (FE)

Add to Watchlists
Create an Alert
30.57 -0.42  -1.36% NYSE Dec 2, 20:00 Delayed 2m USD

FirstEnergy Price:

30.57 for Dec. 2, 2016
View 4,000+ financial data types
Browse...
View Full Chart

FirstEnergy Price Chart

Export Data
Save Image
Print Image

FirstEnergy Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 2, 2016 31.00 31.24 30.35 30.57 5.281M
Dec. 1, 2016 31.14 31.20 30.83 30.99 3.272M
Nov. 30, 2016 32.20 32.20 31.29 31.29 5.669M
Nov. 29, 2016 32.48 32.75 32.36 32.55 3.151M
Nov. 28, 2016 32.27 32.62 32.17 32.59 3.941M
Nov. 25, 2016 31.59 32.17 31.59 32.14 2.063M
Nov. 23, 2016 31.56 31.81 31.27 31.49 4.596M
Nov. 22, 2016 31.94 32.10 31.81 31.90 2.782M
Nov. 21, 2016 31.63 31.99 31.51 31.91 3.203M
Nov. 18, 2016 31.93 32.10 31.32 31.40 4.397M
Nov. 17, 2016 31.72 32.15 31.72 31.96 2.693M
Nov. 16, 2016 32.12 32.24 31.58 31.87 3.782M
Nov. 15, 2016 31.99 32.42 31.87 32.09 4.640M
Nov. 14, 2016 31.46 31.94 31.08 31.84 6.103M
Nov. 11, 2016 31.88 32.31 31.50 31.62 5.239M
Nov. 10, 2016 33.36 33.37 31.79 31.85 7.319M
Nov. 9, 2016 33.92 34.02 33.38 33.49 4.126M
Nov. 8, 2016 34.40 34.83 34.17 34.50 4.316M
Nov. 7, 2016 33.89 34.48 33.47 34.41 7.565M
Nov. 4, 2016 33.28 34.22 33.13 33.57 5.324M
Nov. 3, 2016 32.87 33.38 32.66 33.29 4.562M
Nov. 2, 2016 33.37 33.45 32.82 33.36 4.395M
Nov. 1, 2016 34.34 34.34 33.38 33.47 3.964M
Oct. 31, 2016 34.08 34.50 34.02 34.29 5.212M
Oct. 28, 2016 33.95 34.21 33.67 33.96 4.115M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FE Price Benchmarks

Companies
Exelon 33.01
Public Service Enterprise 41.25
Dominion Resources 73.78

FE Price Range, Past 5 Years

Minimum 29.12 Nov 09 2015
Maximum 50.87 Jul 30 2012
Average 37.20

FE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FE", "price")
  • Last 5 data points: =YCS("FE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.