Endesa SA (ELEZY)
24.73
+0.23
(+0.95%)
USD |
OTCM |
Aug 24, 16:00
Endesa Price : 24.73 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 24.23 | 24.73 | 24.23 | 24.73 | 14843.00 |
| Aug 21, 2026 | 24.21 | 24.50 | 23.99 | 24.50 | 8441.00 |
| Aug 20, 2026 | 24.31 | 24.36 | 24.13 | 24.19 | 16545.00 |
| Aug 19, 2026 | 24.08 | 24.51 | 23.98 | 24.24 | 29674.00 |
| Aug 18, 2026 | 24.10 | 24.22 | 23.69 | 24.05 | 21637.00 |
| Aug 17, 2026 | 24.25 | 24.34 | 23.85 | 24.10 | 72328.00 |
| Aug 14, 2026 | 24.09 | 24.33 | 23.62 | 24.07 | 69283.00 |
| Aug 13, 2026 | 23.14 | 24.30 | 23.14 | 23.81 | 22630.00 |
| Aug 12, 2026 | 24.00 | 24.37 | 23.88 | 24.18 | 164123.0 |
| Aug 11, 2026 | 24.20 | 24.36 | 23.88 | 24.36 | 22423.00 |
| Aug 10, 2026 | 24.14 | 24.40 | 24.03 | 24.10 | 24340.00 |
| Aug 07, 2026 | 24.50 | 24.60 | 24.26 | 24.45 | 11848.00 |
| Aug 06, 2026 | 25.06 | 25.06 | 24.31 | 24.61 | 202949.0 |
| Aug 05, 2026 | 24.22 | 24.39 | 24.03 | 24.32 | 14437.00 |
| Aug 04, 2026 | 24.22 | 24.49 | 24.00 | 24.49 | 33110.00 |
| Aug 03, 2026 | 24.27 | 24.68 | 24.22 | 24.67 | 19164.00 |
| Jul 31, 2026 | 24.22 | 24.58 | 24.22 | 24.36 | 7844.00 |
| Jul 30, 2026 | 24.18 | 24.44 | 23.79 | 24.02 | 21836.00 |
| Jul 29, 2026 | 23.50 | 23.92 | 23.48 | 23.92 | 18411.00 |
| Jul 28, 2026 | 23.26 | 23.36 | 22.74 | 23.36 | 13416.00 |
| Jul 27, 2026 | 23.52 | 23.55 | 23.19 | 23.52 | 19100.00 |
| Jul 24, 2026 | 23.62 | 23.66 | 23.33 | 23.39 | 10903.00 |
| Jul 23, 2026 | 23.24 | 23.42 | 22.99 | 22.99 | 9657.00 |
| Jul 22, 2026 | 23.60 | 23.79 | 23.21 | 23.79 | 8152.00 |
| Jul 21, 2026 | 23.10 | 23.45 | 23.02 | 23.45 | 9840.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Iberdrola SA | 93.68 |
| Redeia Corporacion SA | 8.81 |
| EDP Renewables SA | 15.69 |
| HK Electric Investments & HK Electric Investments Ltd. | 0.67 |
| Mercury NZ Ltd. | 4.37 |
Price Related Metrics
| PE Ratio | 16.70 |
| PS Ratio | 2.078 |
| PEG Ratio | 0.4711 |
| Price to Book Value | 5.438 |
| Price to Free Cash Flow | 16.92 |
| Earnings Yield | 5.99% |
| Market Cap | 50.63B |
| PEGY Ratio | 0.4268 |
| Operating PE Ratio | 10.96 |
| Normalized PE Ratio | 15.57 |