Endesa SA (ELEZY)
10.30
+0.18
(+1.80%)
USD |
OTCM |
Nov 13, 16:00
Endesa Price: 10.30 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 10.24 | 10.39 | 10.17 | 10.30 | 18847.00 |
| Nov 12, 2024 | 10.52 | 10.52 | 10.12 | 10.12 | 46202.00 |
| Nov 11, 2024 | 10.31 | 10.40 | 10.16 | 10.16 | 94641.00 |
| Nov 08, 2024 | 10.39 | 10.44 | 10.27 | 10.44 | 31275.00 |
| Nov 07, 2024 | 10.44 | 10.49 | 10.28 | 10.40 | 10985.00 |
| Nov 06, 2024 | 10.22 | 10.44 | 10.21 | 10.44 | 5642.00 |
| Nov 05, 2024 | 10.87 | 10.93 | 10.77 | 10.82 | 19306.00 |
| Nov 04, 2024 | 10.87 | 11.00 | 10.75 | 11.00 | 18901.00 |
| Nov 01, 2024 | 10.80 | 10.84 | 10.76 | 10.84 | 5879.00 |
| Oct 31, 2024 | 10.66 | 10.75 | 10.66 | 10.66 | 3025.00 |
| Oct 30, 2024 | 10.62 | 10.88 | 10.48 | 10.88 | 3075.00 |
| Oct 29, 2024 | 10.48 | 10.59 | 10.48 | 10.56 | 8168.00 |
| Oct 28, 2024 | 10.63 | 10.77 | 10.63 | 10.63 | 13800.00 |
| Oct 25, 2024 | 10.68 | 10.68 | 10.49 | 10.49 | 6446.00 |
| Oct 24, 2024 | 10.67 | 10.71 | 10.53 | 10.53 | 4116.00 |
| Oct 23, 2024 | 10.63 | 10.63 | 10.44 | 10.44 | 3145.00 |
| Oct 22, 2024 | 10.46 | 10.58 | 10.46 | 10.57 | 3827.00 |
| Oct 21, 2024 | 10.64 | 10.67 | 10.52 | 10.52 | 3763.00 |
| Oct 18, 2024 | 10.63 | 10.63 | 10.59 | 10.62 | 2547.00 |
| Oct 17, 2024 | 10.76 | 10.77 | 10.61 | 10.61 | 6278.00 |
| Oct 16, 2024 | 10.77 | 10.86 | 10.67 | 10.67 | 15193.00 |
| Oct 15, 2024 | 10.63 | 10.72 | 10.63 | 10.72 | 5571.00 |
| Oct 14, 2024 | 10.48 | 10.73 | 10.42 | 10.73 | 17306.00 |
| Oct 11, 2024 | 10.32 | 10.36 | 10.18 | 10.32 | 5431.00 |
| Oct 10, 2024 | 10.36 | 10.38 | 10.13 | 10.24 | 12580.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.91
Minimum
Oct 12 2022
15.95
Maximum
Mar 31 2021
11.05
Average
10.72
Median
Feb 10 2022
Price Benchmarks
| Iberdrola SA | 55.85 |
| Redeia Corporacion SA | 8.51 |
| Enagas SA | 6.53 |
| EDP Renovaveis SA | 12.07 |
| Solaria Energia y Medio Ambiente SA | 13.08 |
Price Related Metrics
| PE Ratio | 30.17 |
| PS Ratio | 0.8989 |
| Price to Book Value | 2.685 |
| Price to Free Cash Flow | 9.211 |
| Earnings Yield | 3.31% |
| Market Cap | 21.81B |
| Operating PE Ratio | 4.913 |
| Normalized PE Ratio | 8.137 |