Endesa SA (ELEZY)
23.88
-0.46
(-1.89%)
USD |
OTCM |
Sep 14, 16:00
Endesa Price : 23.88 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 24.10 | 24.10 | 23.70 | 23.88 | 29606.00 |
| Sep 11, 2026 | 24.64 | 24.65 | 24.34 | 24.34 | 17825.00 |
| Sep 10, 2026 | 24.49 | 24.50 | 24.26 | 24.50 | 19872.00 |
| Sep 09, 2026 | 24.41 | 24.44 | 24.15 | 24.39 | 37890.00 |
| Sep 08, 2026 | 23.91 | 24.17 | 23.91 | 24.17 | 18573.00 |
| Sep 04, 2026 | 23.90 | 24.35 | 23.85 | 23.94 | 16951.00 |
| Sep 03, 2026 | 23.99 | 24.05 | 23.83 | 23.83 | 25987.00 |
| Sep 02, 2026 | 24.28 | 24.28 | 23.81 | 24.24 | 20333.00 |
| Sep 01, 2026 | 24.59 | 24.59 | 24.22 | 24.47 | 53405.00 |
| Aug 31, 2026 | 24.57 | 24.75 | 24.21 | 24.70 | 39371.00 |
| Aug 28, 2026 | 24.64 | 24.77 | 24.30 | 24.47 | 36635.00 |
| Aug 27, 2026 | 24.14 | 24.49 | 24.07 | 24.49 | 9239.00 |
| Aug 26, 2026 | 24.24 | 24.96 | 24.24 | 24.96 | 15982.00 |
| Aug 25, 2026 | 24.71 | 25.04 | 24.42 | 24.67 | 9066.00 |
| Aug 24, 2026 | 24.23 | 24.73 | 24.23 | 24.73 | 14843.00 |
| Aug 21, 2026 | 24.21 | 24.50 | 23.99 | 24.50 | 8441.00 |
| Aug 20, 2026 | 24.31 | 24.36 | 24.13 | 24.19 | 16545.00 |
| Aug 19, 2026 | 24.08 | 24.51 | 23.98 | 24.24 | 29674.00 |
| Aug 18, 2026 | 24.10 | 24.22 | 23.69 | 24.05 | 21637.00 |
| Aug 17, 2026 | 24.25 | 24.34 | 23.85 | 24.10 | 72328.00 |
| Aug 14, 2026 | 24.09 | 24.33 | 23.62 | 24.07 | 69283.00 |
| Aug 13, 2026 | 23.14 | 24.30 | 23.14 | 23.81 | 22630.00 |
| Aug 12, 2026 | 24.00 | 24.37 | 23.88 | 24.18 | 164123.0 |
| Aug 11, 2026 | 24.20 | 24.36 | 23.88 | 24.36 | 22423.00 |
| Aug 10, 2026 | 24.14 | 24.40 | 24.03 | 24.10 | 24340.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Iberdrola SA | 91.42 |
| Redeia Corporacion SA | 8.44 |
| EDP Renewables SA | 15.69 |
| HK Electric Investments & HK Electric Investments Ltd. | 0.67 |
| Mercury NZ Ltd. | 4.37 |
Price Related Metrics
| PE Ratio | 16.12 |
| PS Ratio | 2.006 |
| PEG Ratio | 0.4549 |
| Price to Book Value | 5.251 |
| Price to Free Cash Flow | 16.33 |
| Earnings Yield | 6.20% |
| Market Cap | 48.89B |
| PEGY Ratio | 0.4107 |
| Operating PE Ratio | 10.58 |
| Normalized PE Ratio | 15.04 |