Edison International (EIX)
71.13
+0.31
(+0.44%)
USD |
NYSE |
Apr 25, 16:00
70.76
-0.37
(-0.52%)
After-Hours: 20:00
Edison International Price: 71.13 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 70.19 | 71.15 | 69.83 | 70.82 | 3.688M |
Apr 23, 2024 | 70.70 | 71.49 | 70.48 | 70.85 | 1.714M |
Apr 22, 2024 | 69.95 | 71.20 | 69.62 | 70.66 | 1.439M |
Apr 19, 2024 | 68.28 | 70.10 | 68.28 | 69.93 | 1.343M |
Apr 18, 2024 | 68.37 | 68.52 | 67.73 | 68.13 | 1.360M |
Apr 17, 2024 | 67.37 | 68.12 | 67.00 | 68.04 | 1.719M |
Apr 16, 2024 | 67.76 | 67.80 | 66.56 | 66.81 | 1.426M |
Apr 15, 2024 | 69.16 | 69.22 | 67.53 | 67.88 | 1.158M |
Apr 12, 2024 | 68.85 | 69.36 | 68.14 | 68.63 | 1.311M |
Apr 11, 2024 | 69.26 | 69.43 | 68.44 | 68.84 | 1.518M |
Apr 10, 2024 | 69.39 | 69.39 | 68.43 | 68.92 | 1.642M |
Apr 09, 2024 | 70.98 | 71.21 | 70.54 | 70.89 | 1.552M |
Apr 08, 2024 | 70.85 | 71.33 | 70.29 | 70.68 | 1.899M |
Apr 05, 2024 | 69.43 | 71.26 | 69.22 | 70.82 | 2.881M |
Apr 04, 2024 | 70.67 | 70.70 | 69.18 | 69.85 | 1.376M |
Apr 03, 2024 | 70.22 | 70.49 | 69.86 | 69.90 | 1.303M |
Apr 02, 2024 | 70.22 | 70.81 | 69.96 | 70.13 | 1.327M |
Apr 01, 2024 | 70.58 | 70.58 | 69.48 | 70.44 | 1.307M |
Mar 28, 2024 | 69.48 | 70.84 | 69.39 | 70.73 | 1.899M |
Mar 27, 2024 | 67.99 | 69.46 | 67.94 | 69.40 | 1.639M |
Mar 26, 2024 | 69.24 | 69.32 | 68.18 | 68.23 | 1.813M |
Mar 25, 2024 | 69.82 | 69.92 | 69.04 | 69.23 | 1.161M |
Mar 22, 2024 | 70.59 | 70.59 | 69.37 | 69.56 | 1.401M |
Mar 21, 2024 | 69.57 | 71.09 | 69.52 | 70.17 | 1.823M |
Mar 20, 2024 | 69.38 | 69.94 | 68.79 | 69.50 | 1.638M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
44.47
Minimum
Mar 23 2020
78.20
Maximum
Jan 21 2020
64.25
Average
64.95
Median
Dec 19 2022
Price Benchmarks
PG&E Corp | 17.06 |
Duke Energy Corp | 99.02 |
NextEra Energy Inc | 66.90 |
Entergy Corp | 107.53 |
Southern Co | 74.37 |
Price Related Metrics
PE Ratio | 22.87 |
PS Ratio | 1.675 |
PEG Ratio | 0.2424 |
Price to Book Value | 1.978 |
Earnings Yield | 4.37% |
Market Cap | 27.35B |
PEGY Ratio | 0.2318 |
Operating PE Ratio | 10.41 |
Normalized PE Ratio | 25.77 |