Edison International (EIX)

Add to Watchlists
Create an Alert
69.40 +0.84  +1.23% NYSE Dec 2, 20:00 Delayed 2m USD

Edison International Price:

69.40 for Dec. 2, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Edison International Price Chart

Export Data
Save Image
Print Image

Edison International Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 2, 2016 69.00 69.86 68.95 69.40 1.436M
Dec. 1, 2016 68.39 68.60 67.73 68.56 1.566M
Nov. 30, 2016 70.21 70.39 68.75 68.77 2.277M
Nov. 29, 2016 71.02 71.74 70.85 71.15 1.528M
Nov. 28, 2016 69.96 71.35 69.96 71.27 1.872M
Nov. 25, 2016 69.26 69.97 69.21 69.76 812986.0
Nov. 23, 2016 69.00 69.71 68.57 68.99 993000.0
Nov. 22, 2016 69.31 69.92 69.00 69.73 1.552M
Nov. 21, 2016 68.80 69.39 68.53 69.28 1.431M
Nov. 18, 2016 68.66 69.04 68.16 68.45 982170.0
Nov. 17, 2016 68.64 69.49 68.64 68.69 1.571M
Nov. 16, 2016 69.57 69.73 68.54 68.84 1.027M
Nov. 15, 2016 68.76 69.80 68.69 69.44 1.398M
Nov. 14, 2016 68.62 68.72 67.44 68.34 2.472M
Nov. 11, 2016 68.80 69.65 68.35 68.85 1.512M
Nov. 10, 2016 69.86 69.86 67.61 68.76 3.689M
Nov. 9, 2016 70.86 71.01 69.76 70.17 2.205M
Nov. 8, 2016 71.74 72.63 71.59 72.26 1.363M
Nov. 7, 2016 70.76 71.57 69.87 71.57 1.367M
Nov. 4, 2016 71.45 72.11 70.29 70.31 1.471M
Nov. 3, 2016 70.37 71.34 69.97 71.05 1.230M
Nov. 2, 2016 72.29 72.33 70.08 70.70 1.957M
Nov. 1, 2016 73.39 73.44 72.20 72.50 1.871M
Oct. 31, 2016 71.97 73.81 71.48 73.48 1.908M
Oct. 28, 2016 71.51 72.04 71.39 71.88 826272.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EIX Price Benchmarks

Companies
PG&E 58.28
PPL 33.34
American Electric Power 58.70

EIX Price Range, Past 5 Years

Minimum 38.50 Dec 08 2011
Maximum 78.55 Jul 05 2016
Average 55.65

EIX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EIX", "price")
  • Last 5 data points: =YCS("EIX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.