Edison International (EIX)

Add to Watchlists
Create an Alert
79.94 -0.01  -0.01% NYSE May 26, 16:59 Delayed 2m USD

Edison International Price:

79.94 for May 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Edison International Price Chart

Export Data
Save Image
Print Image

Edison International Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 25, 2017 79.17 80.10 78.98 79.95 789522.0
May 24, 2017 79.02 79.34 78.89 79.22 1.106M
May 23, 2017 78.85 79.56 78.71 78.82 1.358M
May 22, 2017 77.92 79.08 77.92 78.91 1.702M
May 19, 2017 77.96 78.24 77.39 78.20 2.152M
May 18, 2017 77.82 78.46 77.43 77.96 1.572M
May 17, 2017 77.78 78.15 77.21 77.59 2.195M
May 16, 2017 78.76 78.99 77.87 77.87 1.657M
May 15, 2017 78.68 79.15 78.50 78.72 1.760M
May 12, 2017 78.62 78.97 78.48 78.78 1.531M
May 11, 2017 78.84 78.85 77.69 78.57 2.610M
May 10, 2017 79.59 79.93 78.41 79.04 2.263M
May 9, 2017 79.46 79.97 79.22 79.53 1.313M
May 8, 2017 79.93 79.93 79.15 79.60 968024.0
May 5, 2017 80.00 80.10 79.39 79.70 1.364M
May 4, 2017 78.67 79.85 78.57 79.78 1.712M
May 3, 2017 79.03 79.27 78.73 78.82 1.145M
May 2, 2017 80.43 80.55 78.78 79.11 1.498M
May 1, 2017 80.14 80.14 79.15 79.24 1.541M
April 28, 2017 80.36 80.70 79.84 79.97 1.604M
April 27, 2017 80.29 80.96 80.17 80.35 1.708M
April 26, 2017 80.83 80.94 80.07 80.19 1.876M
April 25, 2017 80.62 81.06 80.41 80.82 1.387M
April 24, 2017 80.52 81.06 80.00 80.94 1.539M
April 21, 2017 80.25 80.82 80.17 80.60 1.618M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EIX Price Benchmarks

Companies
PG&E 67.36
Sempra Energy 114.47
Exelon 35.84

EIX Price Range, Past 5 Years

Minimum 43.30 Aug 28 2012
Maximum 80.94 Apr 24 2017
Average 58.93

EIX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EIX", "price")
  • Last 5 data points: =YCS("EIX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.