Edison International (EIX)

Add to Watchlists
Create an Alert
70.72 +0.01  +0.01% NYSE Apr 29, 21:57 Delayed 2m USD

Edison International Price:

70.72 for April 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Edison International Price Chart

Export Data
Save Image

Edison International Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 29, 2016 69.60 70.72 69.27 70.71 2.105M
April 28, 2016 69.27 70.22 69.01 70.11 1.264M
April 27, 2016 69.11 70.36 68.84 69.98 1.476M
April 26, 2016 68.83 69.27 68.65 68.83 1.297M
April 25, 2016 68.62 68.75 68.21 68.72 1.423M
April 22, 2016 68.32 68.84 68.30 68.65 1.155M
April 21, 2016 69.35 69.38 67.71 68.00 1.532M
April 20, 2016 71.39 71.50 69.42 69.51 1.262M
April 19, 2016 71.21 71.48 70.72 71.42 1.503M
April 18, 2016 70.13 71.08 69.85 71.06 1.390M
April 15, 2016 70.11 71.19 70.11 71.06 1.578M
April 14, 2016 69.95 70.51 69.67 70.04 1.584M
April 13, 2016 71.08 71.11 69.69 70.07 2.095M
April 12, 2016 70.54 71.06 70.11 70.99 1.497M
April 11, 2016 70.75 71.25 70.43 70.56 1.260M
April 8, 2016 70.38 71.26 70.26 70.69 982054.0
April 7, 2016 70.30 70.81 70.02 70.20 1.963M
April 6, 2016 70.36 70.63 69.94 70.36 1.455M
April 5, 2016 71.73 71.87 70.35 70.44 2.512M
April 4, 2016 72.00 72.38 71.03 71.83 2.117M
April 1, 2016 71.35 72.41 71.00 71.94 2.464M
March 31, 2016 71.83 72.07 71.34 71.89 1.767M
March 30, 2016 72.07 72.34 71.56 71.60 1.740M
March 29, 2016 71.09 72.18 70.87 72.11 1.878M
March 28, 2016 71.42 71.67 70.73 71.32 1.498M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EIX Price Benchmarks

Companies
PG&E 58.20
PPL 37.64
Xcel Energy 40.03

EIX Price Range, Past 5 Years

Minimum 33.29 Aug 08 2011
Maximum 72.11 Mar 29 2016
Average 51.49

EIX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EIX", "price")
  • Last 5 data points: =YCS("EIX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.