Edison International (EIX)

Add to Watchlists
Create an Alert
75.49 -0.13  -0.17% NYSE Sep 26, 09:52 Delayed 2m USD

Edison International Price:

75.49 for Sept. 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Edison International Price Chart

Export Data
Save Image

Edison International Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 23, 2016 75.14 75.96 74.94 75.62 1.399M
Sept. 22, 2016 75.36 75.59 74.84 75.51 1.017M
Sept. 21, 2016 73.29 75.08 73.29 75.00 1.551M
Sept. 20, 2016 73.67 74.07 73.32 73.36 979122.0
Sept. 19, 2016 73.21 73.56 72.98 73.52 1.380M
Sept. 16, 2016 71.97 73.14 71.74 73.08 2.086M
Sept. 15, 2016 71.65 72.32 71.46 72.20 1.245M
Sept. 14, 2016 71.89 72.35 71.49 71.83 1.612M
Sept. 13, 2016 72.34 72.53 71.35 71.63 2.139M
Sept. 12, 2016 71.38 72.69 71.38 72.52 1.686M
Sept. 9, 2016 73.17 73.27 71.31 71.40 2.996M
Sept. 8, 2016 73.59 74.01 73.32 73.85 1.254M
Sept. 7, 2016 74.00 74.04 73.52 73.77 1.156M
Sept. 6, 2016 73.96 74.50 73.57 74.11 1.592M
Sept. 2, 2016 73.05 73.88 72.75 73.70 1.829M
Sept. 1, 2016 72.66 72.76 72.25 72.70 1.510M
Aug. 31, 2016 72.02 72.74 71.74 72.72 1.725M
Aug. 30, 2016 72.65 73.00 71.92 71.96 1.004M
Aug. 29, 2016 72.04 72.85 72.04 72.81 1.820M
Aug. 26, 2016 73.72 74.20 71.76 71.90 1.984M
Aug. 25, 2016 74.04 74.23 73.59 73.65 1.537M
Aug. 24, 2016 73.85 74.08 73.32 73.99 979259.0
Aug. 23, 2016 74.35 74.77 73.94 73.97 1.066M
Aug. 22, 2016 74.42 74.68 74.24 74.38 868199.0
Aug. 19, 2016 74.78 74.93 73.76 74.21 1.676M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EIX Price Benchmarks

Companies
PG&E 64.04
SCANA 75.24
Xcel Energy 43.11

EIX Price Range, Past 5 Years

Minimum 36.27 Oct 05 2011
Maximum 78.55 Jul 05 2016
Average 54.43

EIX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EIX", "price")
  • Last 5 data points: =YCS("EIX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.