Edison International (EIX)
78.52
+2.09
(+2.73%)
USD |
NYSE |
Jul 26, 16:00
78.56
+0.04
(+0.05%)
After-Hours: 20:00
Edison International Price: 78.52 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 76.48 | 77.59 | 76.21 | 76.43 | 1.930M |
| Jul 24, 2024 | 75.89 | 76.50 | 75.31 | 76.04 | 1.306M |
| Jul 23, 2024 | 75.12 | 75.44 | 74.93 | 75.11 | 1.131M |
| Jul 22, 2024 | 74.82 | 75.37 | 74.55 | 75.20 | 1.165M |
| Jul 19, 2024 | 75.35 | 75.42 | 74.56 | 74.94 | 1.325M |
| Jul 18, 2024 | 75.03 | 76.42 | 74.96 | 75.09 | 2.460M |
| Jul 17, 2024 | 74.22 | 76.06 | 74.22 | 75.35 | 2.917M |
| Jul 16, 2024 | 73.72 | 74.22 | 73.21 | 73.92 | 1.861M |
| Jul 15, 2024 | 74.18 | 74.18 | 72.92 | 73.05 | 1.541M |
| Jul 12, 2024 | 74.56 | 75.45 | 74.50 | 74.84 | 1.478M |
| Jul 11, 2024 | 72.84 | 74.35 | 72.73 | 74.28 | 1.183M |
| Jul 10, 2024 | 71.91 | 72.47 | 71.54 | 72.39 | 1.039M |
| Jul 09, 2024 | 71.55 | 72.00 | 71.31 | 71.53 | 1.499M |
| Jul 08, 2024 | 71.59 | 72.06 | 71.34 | 71.57 | 2.380M |
| Jul 05, 2024 | 71.97 | 72.74 | 71.73 | 72.40 | 2.022M |
| Jul 03, 2024 | 71.75 | 72.66 | 71.64 | 71.82 | 875262.0 |
| Jul 02, 2024 | 71.34 | 72.34 | 71.17 | 71.63 | 2.484M |
| Jul 01, 2024 | 72.40 | 72.40 | 70.90 | 71.19 | 1.555M |
| Jun 28, 2024 | 72.28 | 72.45 | 71.24 | 71.81 | 2.647M |
| Jun 27, 2024 | 71.87 | 72.07 | 71.53 | 72.04 | 1.040M |
| Jun 26, 2024 | 71.45 | 71.97 | 70.98 | 71.85 | 1.203M |
| Jun 25, 2024 | 72.70 | 72.70 | 71.60 | 71.86 | 1.184M |
| Jun 24, 2024 | 71.67 | 72.95 | 71.42 | 72.76 | 1.515M |
| Jun 21, 2024 | 72.01 | 72.80 | 71.50 | 71.64 | 3.311M |
| Jun 20, 2024 | 71.39 | 72.19 | 71.27 | 71.88 | 1.752M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
44.47
Minimum
Mar 23 2020
78.52
Maximum
Jul 26 2024
64.75
Average
65.61
Median
Price Benchmarks
| PG&E Corp | 18.04 |
| DTE Energy Co | 118.20 |
| Idacorp Inc | 97.48 |
| Alliant Energy Corp | 56.02 |
| Evergy Inc | 56.72 |
Price Related Metrics
| PE Ratio | 34.59 |
| PS Ratio | 1.838 |
| PEG Ratio | 9.469 |
| Price to Book Value | 2.235 |
| Earnings Yield | 2.89% |
| Market Cap | 30.21B |
| PEGY Ratio | 4.504 |
| Operating PE Ratio | 12.87 |
| Normalized PE Ratio | 41.12 |