Edison International (EIX)

Add to Watchlists
Create an Alert
80.16 -0.07  -0.08% NYSE Nov 22, 16:46 Delayed 2m USD

Edison International Price:

80.16 for Nov. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Edison International Price Chart

Export Data
Save Image
Print Image

Edison International Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 21, 2017 80.52 80.65 80.19 80.22 1.447M
Nov. 20, 2017 80.84 81.02 80.39 80.43 1.343M
Nov. 17, 2017 81.47 81.78 80.76 80.89 1.395M
Nov. 16, 2017 81.85 82.01 81.49 81.75 1.380M
Nov. 15, 2017 82.88 83.38 81.68 81.84 1.520M
Nov. 14, 2017 80.97 82.80 80.72 82.64 2.575M
Nov. 13, 2017 80.18 81.15 80.16 81.10 1.093M
Nov. 10, 2017 79.92 80.24 79.51 80.06 1.158M
Nov. 9, 2017 79.98 80.36 79.33 80.34 1.362M
Nov. 8, 2017 79.29 80.43 79.29 80.20 2.349M
Nov. 7, 2017 78.97 79.69 78.68 79.40 1.631M
Nov. 6, 2017 79.57 79.73 78.83 78.85 926383.0
Nov. 3, 2017 78.83 80.05 78.83 79.52 1.186M
Nov. 2, 2017 79.23 79.41 78.63 79.07 1.849M
Nov. 1, 2017 80.12 80.12 79.00 79.08 1.378M
Oct. 31, 2017 80.59 80.64 79.28 79.95 2.018M
Oct. 30, 2017 79.34 79.78 79.13 79.59 1.751M
Oct. 27, 2017 78.60 79.63 78.59 79.47 966804.0
Oct. 26, 2017 79.58 79.91 78.71 78.73 1.227M
Oct. 25, 2017 79.41 79.62 78.55 79.01 1.718M
Oct. 24, 2017 79.57 79.94 79.31 79.87 1.374M
Oct. 23, 2017 79.84 80.20 79.28 80.01 1.217M
Oct. 20, 2017 79.33 79.82 79.16 79.60 1.795M
Oct. 19, 2017 77.98 79.47 77.72 79.47 1.320M
Oct. 18, 2017 77.65 78.36 77.58 77.85 1.972M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EIX Price Benchmarks

Companies
PG&E 53.89
Sempra Energy 118.58
DTE Energy 112.75

EIX Price Range, Past 5 Years

Minimum 43.49 Nov 23 2012
Maximum 82.64 Nov 14 2017
Average 62.29

EIX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EIX", "price")
  • Last 5 data points: =YCS("EIX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.