Edison International (EIX)

Add to Watchlists
Create an Alert
70.78 -0.06  -0.08% NYSE May 27, 20:00 Delayed 2m USD

Edison International Price:

70.78 for May 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Edison International Price Chart

Export Data
Save Image

Edison International Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2016 70.96 71.17 70.46 70.78 1.158M
May 26, 2016 69.86 70.93 69.81 70.84 1.167M
May 25, 2016 69.78 70.01 69.20 69.77 1.212M
May 24, 2016 69.35 70.02 69.35 69.91 1.104M
May 23, 2016 70.10 70.16 69.16 69.22 1.299M
May 20, 2016 69.83 70.08 69.14 70.05 1.477M
May 19, 2016 68.80 69.58 68.47 69.58 1.651M
May 18, 2016 69.79 70.48 68.83 68.99 2.181M
May 17, 2016 71.24 71.48 69.82 70.11 1.515M
May 16, 2016 71.23 71.56 70.83 71.41 1.581M
May 13, 2016 71.87 71.99 71.13 71.41 1.588M
May 12, 2016 71.96 72.30 71.60 71.94 1.866M
May 11, 2016 71.60 72.02 71.17 71.97 2.219M
May 10, 2016 72.63 72.63 70.83 71.32 3.238M
May 9, 2016 72.13 72.66 71.85 72.59 923930.0
May 6, 2016 72.25 72.25 71.18 71.99 1.645M
May 5, 2016 72.76 73.25 71.88 72.30 1.572M
May 4, 2016 71.48 73.15 71.26 72.76 2.330M
May 3, 2016 71.26 71.94 70.49 71.67 2.445M
May 2, 2016 70.78 71.69 70.39 71.44 2.310M
April 29, 2016 69.60 70.72 69.27 70.71 2.105M
April 28, 2016 69.27 70.22 69.01 70.11 1.264M
April 27, 2016 69.11 70.36 68.84 69.98 1.476M
April 26, 2016 68.83 69.27 68.65 68.83 1.297M
April 25, 2016 68.62 68.75 68.21 68.72 1.423M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EIX Price Benchmarks

Companies
PG&E 59.52
American Electric Power 64.31
CMS Energy 41.59

EIX Price Range, Past 5 Years

Minimum 33.29 Aug 08 2011
Maximum 72.76 May 04 2016
Average 51.99

EIX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EIX", "price")
  • Last 5 data points: =YCS("EIX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.