Edison International (EIX)

Add to Watchlists
Create an Alert
62.35 -1.16  -1.83% NYSE Feb 11, 20:00 Delayed 2m USD

Edison International Price:

62.35 for Feb. 11, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Edison International Price Chart

Export Data
Save Image

Edison International Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 11, 2016 63.19 63.61 62.32 62.35 2.167M
Feb. 10, 2016 63.20 63.87 62.29 63.51 1.493M
Feb. 9, 2016 63.00 63.75 62.72 63.40 2.643M
Feb. 8, 2016 63.34 64.30 62.65 62.90 2.082M
Feb. 5, 2016 63.19 63.68 62.17 63.29 2.499M
Feb. 4, 2016 63.89 64.31 62.88 63.07 2.500M
Feb. 3, 2016 62.91 64.48 62.77 64.07 3.936M
Feb. 2, 2016 62.01 62.81 61.68 62.72 3.615M
Feb. 1, 2016 61.81 62.47 61.49 62.23 3.547M
Jan. 29, 2016 62.07 62.34 61.48 61.80 4.771M
Jan. 28, 2016 60.33 62.11 60.01 61.56 1.895M
Jan. 27, 2016 60.90 61.17 60.05 60.50 1.403M
Jan. 26, 2016 60.30 61.31 60.23 60.70 2.813M
Jan. 25, 2016 59.80 60.01 59.21 59.92 2.125M
Jan. 22, 2016 58.83 59.88 58.45 59.73 2.022M
Jan. 21, 2016 59.03 59.49 58.48 58.72 2.046M
Jan. 20, 2016 59.77 60.18 58.24 59.01 3.096M
Jan. 19, 2016 59.45 60.31 59.08 60.12 3.265M
Jan. 15, 2016 58.70 59.48 58.59 59.12 2.988M
Jan. 14, 2016 59.45 60.06 58.89 59.55 2.110M
Jan. 13, 2016 59.90 60.20 59.24 59.38 1.806M
Jan. 12, 2016 59.28 59.57 58.34 59.40 2.174M
Jan. 11, 2016 58.46 59.36 58.27 59.20 4.396M
Jan. 8, 2016 58.33 58.70 58.18 58.28 2.360M
Jan. 7, 2016 58.03 58.63 57.97 58.29 2.961M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EIX Price Benchmarks

Companies
PG&E 55.16
DTE Energy Holding 84.08
PPL 35.90

EIX Price Range, Past 5 Years

Minimum 33.29 Aug 08 2011
Maximum 69.05 Jan 29 2015
Average 50.13

EIX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EIX", "price")
  • Last 5 data points: =YCS("EIX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.