Edison International (EIX)

Add to Watchlists
Create an Alert
73.88 -0.11  -0.15% NYSE Aug 25, 14:26 Delayed 2m USD

Edison International Price:

73.88 for Aug. 25, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Edison International Price Chart

Export Data
Save Image

Edison International Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 24, 2016 73.85 74.08 73.32 73.99 979259.0
Aug. 23, 2016 74.35 74.77 73.94 73.97 1.066M
Aug. 22, 2016 74.42 74.68 74.24 74.38 868199.0
Aug. 19, 2016 74.78 74.93 73.76 74.21 1.676M
Aug. 18, 2016 74.26 75.06 74.08 75.06 2.115M
Aug. 17, 2016 73.40 74.43 72.64 74.24 2.441M
Aug. 16, 2016 74.32 74.32 73.33 73.33 1.660M
Aug. 15, 2016 75.82 75.98 74.51 74.56 1.340M
Aug. 12, 2016 75.78 76.24 75.56 75.84 1.195M
Aug. 11, 2016 75.26 75.54 74.99 75.50 987920.0
Aug. 10, 2016 75.33 75.58 75.03 75.11 1.133M
Aug. 9, 2016 74.97 75.60 74.79 75.30 892890.0
Aug. 8, 2016 75.15 75.33 74.61 74.95 1.266M
Aug. 5, 2016 75.70 75.95 74.89 74.99 1.234M
Aug. 4, 2016 76.07 76.86 75.92 76.23 1.343M
Aug. 3, 2016 76.56 76.58 75.69 75.98 1.254M
Aug. 2, 2016 76.60 76.83 76.15 76.56 1.237M
Aug. 1, 2016 77.04 77.40 76.80 77.05 1.542M
July 29, 2016 76.37 77.63 75.96 77.38 1.614M
July 28, 2016 76.09 76.74 76.06 76.45 1.236M
July 27, 2016 76.60 76.69 75.42 76.02 1.874M
July 26, 2016 77.19 77.44 76.65 76.86 1.226M
July 25, 2016 77.62 77.87 77.02 77.38 1.009M
July 22, 2016 76.77 77.66 76.47 77.64 1.380M
July 21, 2016 76.27 76.87 75.99 76.74 1.851M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EIX Price Benchmarks

Companies
PG&E 63.54
SCANA 72.47
Xcel Energy 42.32

EIX Price Range, Past 5 Years

Minimum 35.36 Sep 09 2011
Maximum 78.55 Jul 05 2016
Average 53.82

EIX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EIX", "price")
  • Last 5 data points: =YCS("EIX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.