Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
May 27, 2022 68.81 70.62 68.80 70.06 2.296M
May 26, 2022 68.78 69.72 68.61 69.03 2.069M
May 25, 2022 68.04 68.48 67.56 68.42 1.404M
May 24, 2022 66.55 68.11 66.05 68.08 1.252M
May 23, 2022 66.59 67.12 65.92 66.45 1.336M
May 20, 2022 65.71 66.12 64.81 65.85 1.887M
May 19, 2022 65.77 66.02 64.56 65.85 2.048M
May 18, 2022 66.76 67.04 65.68 65.83 1.476M
May 17, 2022 67.02 67.02 65.76 66.66 2.078M
May 16, 2022 65.93 67.03 65.54 66.59 2.521M
May 13, 2022 65.67 65.85 64.76 65.46 3.003M
May 12, 2022 66.05 67.32 64.33 64.86 4.460M
May 11, 2022 67.64 69.39 67.50 68.42 1.696M
May 10, 2022 69.36 70.67 66.82 67.49 2.717M
May 09, 2022 70.06 70.80 69.14 70.06 2.633M
May 06, 2022 68.63 70.47 68.63 70.30 1.588M
May 05, 2022 70.24 70.68 68.22 68.82 1.335M
May 04, 2022 68.26 70.59 68.26 70.36 1.999M
May 03, 2022 68.53 69.71 68.07 68.42 2.083M
May 02, 2022 69.25 69.62 67.26 67.91 2.122M
Apr 29, 2022 70.61 70.65 68.69 68.79 2.572M
Apr 28, 2022 70.79 71.40 70.13 70.80 1.428M
Apr 27, 2022 70.46 71.06 69.82 70.41 1.626M
Apr 26, 2022 70.89 71.66 70.15 70.23 1.463M
Apr 25, 2022 71.87 72.00 69.98 71.27 1.664M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

44.47
Minimum
Mar 23 2020
82.64
Maximum
Nov 14 2017
64.44
Average
62.88
Median

Price Related Metrics