Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Feb 26, 2024 68.05 68.11 66.53 66.55 2.288M
Feb 23, 2024 68.17 69.33 67.58 68.26 3.214M
Feb 22, 2024 67.50 68.20 67.05 67.42 4.510M
Feb 21, 2024 66.95 68.01 66.68 67.95 2.136M
Feb 20, 2024 66.20 67.15 66.02 66.54 1.923M
Feb 16, 2024 66.14 66.60 65.53 66.31 2.538M
Feb 15, 2024 65.39 66.49 65.30 66.46 1.813M
Feb 14, 2024 64.54 65.12 64.23 65.03 2.309M
Feb 13, 2024 65.06 65.43 63.15 64.41 1.679M
Feb 12, 2024 64.79 65.44 64.56 65.38 1.659M
Feb 09, 2024 64.46 64.96 64.34 64.70 1.761M
Feb 08, 2024 65.07 65.38 63.63 64.72 2.574M
Feb 07, 2024 65.26 65.63 64.62 65.44 2.107M
Feb 06, 2024 65.45 65.56 65.06 65.13 2.395M
Feb 05, 2024 66.15 66.26 65.48 65.56 2.401M
Feb 02, 2024 67.75 67.80 66.16 66.87 2.001M
Feb 01, 2024 67.22 68.38 66.06 68.29 2.821M
Jan 31, 2024 67.91 68.00 66.58 67.48 15.49M
Jan 30, 2024 67.54 67.93 66.97 67.31 2.187M
Jan 29, 2024 67.44 68.00 67.27 67.70 2.156M
Jan 26, 2024 67.32 67.79 66.99 67.50 2.285M
Jan 25, 2024 66.14 67.50 65.85 67.04 5.967M
Jan 24, 2024 67.34 67.34 64.96 65.18 4.461M
Jan 23, 2024 67.57 67.88 66.25 67.01 2.695M
Jan 22, 2024 68.28 68.49 67.25 67.65 2.986M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

44.47
Minimum
Mar 23 2020
78.20
Maximum
Jan 21 2020
64.05
Average
64.18
Median

Price Benchmarks

Price Related Metrics