Edison International (EIX) Price: 53.89

Edison International (EIX)

53.89 +0.09 (+0.17%) USD | NYSE | Oct 02, 16:00

53.88 -0.01 (-0.02%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	52.92	54.61	52.92	53.89	5.853M
Oct 01, 2026	53.31	54.13	52.72	53.80	4.475M
Sep 30, 2026	54.09	54.45	53.36	53.73	7.138M
Sep 29, 2026	51.50	53.70	51.10	53.56	7.945M
Sep 28, 2026	52.87	52.96	51.32	51.47	5.536M
Sep 25, 2026	52.84	52.92	52.30	52.65	3.728M
Sep 24, 2026	54.00	54.01	52.41	52.54	4.098M
Sep 23, 2026	54.78	55.01	53.47	53.51	3.714M
Sep 22, 2026	55.08	55.82	54.80	55.05	2.962M
Sep 21, 2026	55.05	55.74	54.67	54.95	3.840M
Sep 18, 2026	55.03	55.55	54.83	55.31	9.138M
Sep 17, 2026	55.18	56.36	54.72	55.50	6.005M
Sep 16, 2026	55.25	55.56	54.56	54.81	4.414M
Sep 15, 2026	56.85	56.95	54.48	54.56	4.912M
Sep 14, 2026	56.49	57.57	55.95	56.13	3.957M
Sep 11, 2026	57.30	57.67	55.72	56.00	4.128M
Sep 10, 2026	57.73	58.74	56.35	56.75	5.418M
Sep 09, 2026	59.49	59.96	57.39	57.44	4.954M
Sep 08, 2026	56.53	59.76	56.53	59.33	6.485M
Sep 04, 2026	55.79	56.77	55.54	56.77	4.694M
Sep 03, 2026	55.42	56.83	55.00	56.30	8.452M
Sep 02, 2026	56.78	57.17	53.78	55.19	12.35M
Sep 01, 2026	54.01	59.81	52.50	58.80	24.61M
Aug 31, 2026	55.71	57.23	53.11	53.98	24.76M
Aug 28, 2026	74.64	75.30	68.94	70.17	7.395M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks