Edison International (EIX)

Add to Watchlists
Create an Alert
60.31 -0.74  -1.21% NYSE Feb 20, 20:00 Delayed 2m USD

Edison International Price:

60.31 for Feb. 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Edison International Price Chart

Export Data
Save Image
Print Image

Edison International Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 20, 2018 60.81 60.92 59.86 60.31 2.444M
Feb. 16, 2018 60.04 61.37 60.04 61.05 4.001M
Feb. 15, 2018 59.73 60.12 59.19 60.09 2.624M
Feb. 14, 2018 59.82 60.02 59.17 59.24 1.808M
Feb. 13, 2018 59.66 60.42 59.38 60.17 2.279M
Feb. 12, 2018 59.05 60.38 58.75 60.06 2.705M
Feb. 9, 2018 58.48 59.28 57.63 58.94 3.954M
Feb. 8, 2018 59.50 59.62 58.03 58.07 3.457M
Feb. 7, 2018 60.14 60.97 59.55 59.69 3.062M
Feb. 6, 2018 59.91 60.81 58.76 60.36 3.559M
Feb. 5, 2018 61.59 61.96 60.33 60.51 5.473M
Feb. 2, 2018 61.46 61.95 61.16 61.60 4.413M
Feb. 1, 2018 62.45 67.56 61.53 61.74 8.167M
Jan. 31, 2018 62.52 62.86 61.28 62.53 8.225M
Jan. 30, 2018 62.40 62.98 62.20 62.50 2.576M
Jan. 29, 2018 62.31 63.49 61.90 62.41 3.280M
Jan. 26, 2018 62.74 62.84 61.58 62.46 2.496M
Jan. 25, 2018 61.70 62.48 61.63 62.41 2.470M
Jan. 24, 2018 62.12 62.13 61.52 61.70 3.277M
Jan. 23, 2018 62.17 62.75 61.84 62.04 2.916M
Jan. 22, 2018 62.35 62.58 61.80 62.14 2.592M
Jan. 19, 2018 61.87 62.59 61.44 62.12 3.222M
Jan. 18, 2018 61.67 62.64 61.59 61.92 3.258M
Jan. 17, 2018 61.53 61.96 61.17 61.71 2.967M
Jan. 16, 2018 61.51 61.80 60.64 61.33 5.037M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EIX Price Benchmarks

Benchmarks
PG&E 40.01
PPL 30.83
DTE Energy 103.20

EIX Price Range, Past 5 Years

Minimum 44.36 Sep 05 2013
Maximum 82.64 Nov 14 2017
Average 63.23

EIX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EIX", "price")
  • Last 5 data points: =YCS("EIX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.