Edison International (EIX)
70.06
+1.03 (+1.49%)
USD |
NYSE |
May 27, 16:00
70.55
+0.49 (+0.70%)
After-Hours: 20:00
Edison International Price: 70.06 for May 27, 2022
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 27, 2022 | 68.81 | 70.62 | 68.80 | 70.06 | 2.296M |
May 26, 2022 | 68.78 | 69.72 | 68.61 | 69.03 | 2.069M |
May 25, 2022 | 68.04 | 68.48 | 67.56 | 68.42 | 1.404M |
May 24, 2022 | 66.55 | 68.11 | 66.05 | 68.08 | 1.252M |
May 23, 2022 | 66.59 | 67.12 | 65.92 | 66.45 | 1.336M |
May 20, 2022 | 65.71 | 66.12 | 64.81 | 65.85 | 1.887M |
May 19, 2022 | 65.77 | 66.02 | 64.56 | 65.85 | 2.048M |
May 18, 2022 | 66.76 | 67.04 | 65.68 | 65.83 | 1.476M |
May 17, 2022 | 67.02 | 67.02 | 65.76 | 66.66 | 2.078M |
May 16, 2022 | 65.93 | 67.03 | 65.54 | 66.59 | 2.521M |
May 13, 2022 | 65.67 | 65.85 | 64.76 | 65.46 | 3.003M |
May 12, 2022 | 66.05 | 67.32 | 64.33 | 64.86 | 4.460M |
May 11, 2022 | 67.64 | 69.39 | 67.50 | 68.42 | 1.696M |
May 10, 2022 | 69.36 | 70.67 | 66.82 | 67.49 | 2.717M |
May 09, 2022 | 70.06 | 70.80 | 69.14 | 70.06 | 2.633M |
May 06, 2022 | 68.63 | 70.47 | 68.63 | 70.30 | 1.588M |
May 05, 2022 | 70.24 | 70.68 | 68.22 | 68.82 | 1.335M |
May 04, 2022 | 68.26 | 70.59 | 68.26 | 70.36 | 1.999M |
May 03, 2022 | 68.53 | 69.71 | 68.07 | 68.42 | 2.083M |
May 02, 2022 | 69.25 | 69.62 | 67.26 | 67.91 | 2.122M |
Apr 29, 2022 | 70.61 | 70.65 | 68.69 | 68.79 | 2.572M |
Apr 28, 2022 | 70.79 | 71.40 | 70.13 | 70.80 | 1.428M |
Apr 27, 2022 | 70.46 | 71.06 | 69.82 | 70.41 | 1.626M |
Apr 26, 2022 | 70.89 | 71.66 | 70.15 | 70.23 | 1.463M |
Apr 25, 2022 | 71.87 | 72.00 | 69.98 | 71.27 | 1.664M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
44.47
Minimum
Mar 23 2020
82.64
Maximum
Nov 14 2017
64.44
Average
62.88
Median
Price Benchmarks
DTE Energy Co | 134.30 |
PG&E Corp | 12.35 |
Alliant Energy Corp | 63.78 |
CenterPoint Energy Inc | 32.42 |
Dominion Energy Inc | 85.16 |
Price Related Metrics
PE Ratio | 45.79 |
PS Ratio | 1.675 |
Price to Book Value | 1.942 |
Earnings Yield | 2.18% |
Market Cap | 26.71B |
Operating PE Ratio | 18.96 |
Normalized PE Ratio | 47.02 |