Edison International (EIX)
73.97
+2.38
(+3.32%)
USD |
NYSE |
Aug 24, 16:00
73.87
-0.10
(-0.14%)
Pre-Market: 20:00
Edison International Price : 73.97 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 71.74 | 74.07 | 71.61 | 73.97 | 1.803M |
| Aug 21, 2026 | 74.62 | 75.19 | 71.12 | 71.59 | 3.946M |
| Aug 20, 2026 | 73.10 | 75.90 | 72.50 | 74.66 | 3.661M |
| Aug 19, 2026 | 74.32 | 75.07 | 72.91 | 73.44 | 2.135M |
| Aug 18, 2026 | 72.50 | 74.23 | 72.38 | 73.69 | 3.226M |
| Aug 17, 2026 | 71.09 | 72.29 | 70.37 | 71.30 | 6.692M |
| Aug 14, 2026 | 70.52 | 71.56 | 70.50 | 71.41 | 1.480M |
| Aug 13, 2026 | 69.78 | 71.40 | 69.10 | 70.68 | 2.673M |
| Aug 12, 2026 | 69.62 | 70.35 | 68.60 | 69.40 | 2.439M |
| Aug 11, 2026 | 67.83 | 70.29 | 67.81 | 69.89 | 3.905M |
| Aug 10, 2026 | 68.08 | 68.37 | 67.50 | 67.83 | 3.237M |
| Aug 07, 2026 | 67.29 | 68.92 | 67.05 | 68.62 | 3.441M |
| Aug 06, 2026 | 69.10 | 69.37 | 66.84 | 67.23 | 4.514M |
| Aug 05, 2026 | 69.26 | 69.38 | 66.58 | 68.32 | 4.922M |
| Aug 04, 2026 | 71.08 | 72.50 | 70.59 | 70.69 | 6.084M |
| Aug 03, 2026 | 73.78 | 73.98 | 71.13 | 71.46 | 3.824M |
| Jul 31, 2026 | 75.94 | 76.83 | 73.15 | 73.37 | 6.188M |
| Jul 30, 2026 | 78.50 | 80.13 | 77.10 | 78.73 | 2.875M |
| Jul 29, 2026 | 80.28 | 80.29 | 78.35 | 78.63 | 1.998M |
| Jul 28, 2026 | 79.12 | 81.62 | 78.77 | 79.79 | 2.506M |
| Jul 27, 2026 | 79.23 | 79.78 | 78.24 | 78.64 | 2.065M |
| Jul 24, 2026 | 79.96 | 80.76 | 79.36 | 79.75 | 1.801M |
| Jul 23, 2026 | 79.60 | 80.73 | 78.84 | 79.64 | 3.298M |
| Jul 22, 2026 | 79.01 | 80.90 | 78.60 | 80.38 | 2.657M |
| Jul 21, 2026 | 77.27 | 78.25 | 76.36 | 78.17 | 2.509M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Southern Co. | 90.10 |
| PG&E Corp. | 18.11 |
| OGE Energy Corp. | 45.96 |
| Ameren Corp. | 107.16 |
| Entergy Corp. | 105.79 |
Price Related Metrics
| PE Ratio | 7.62 |
| PS Ratio | 1.471 |
| PEG Ratio | 0.1787 |
| Price to Book Value | 1.632 |
| Earnings Yield | 13.12% |
| Market Cap | 28.46B |
| PEGY Ratio | 0.161 |
| Operating PE Ratio | 4.923 |
| Normalized PE Ratio | 8.489 |