Edison International (EIX)

Add to Watchlists
Create an Alert
80.60 +0.29  +0.36% NYSE Apr 21, 20:00 Delayed 2m USD

Edison International Price:

80.60 for April 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Edison International Price Chart

Export Data
Save Image
Print Image

Edison International Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 21, 2017 80.25 80.82 80.17 80.60 1.618M
April 20, 2017 80.45 80.45 79.80 80.31 1.037M
April 19, 2017 80.93 81.00 80.40 80.62 1.285M
April 18, 2017 80.71 81.19 80.60 80.87 1.460M
April 17, 2017 80.57 80.85 80.37 80.67 1.415M
April 13, 2017 80.55 80.79 80.06 80.31 1.258M
April 12, 2017 79.67 80.85 79.52 80.80 1.105M
April 11, 2017 80.01 80.19 79.61 79.99 1.318M
April 10, 2017 80.23 80.25 79.70 80.08 1.288M
April 7, 2017 80.62 80.86 80.23 80.25 2.044M
April 6, 2017 80.31 80.80 80.03 80.46 2.141M
April 5, 2017 79.95 80.68 79.62 80.59 1.614M
April 4, 2017 79.86 80.32 79.62 79.97 1.550M
April 3, 2017 79.62 79.95 78.85 79.95 2.215M
March 31, 2017 79.43 80.07 79.43 79.61 1.217M
March 30, 2017 79.62 79.76 79.15 79.49 991611.0
March 29, 2017 80.15 80.20 79.55 79.82 1.669M
March 28, 2017 80.31 80.98 80.01 80.90 1.421M
March 27, 2017 80.98 81.34 80.16 80.50 1.334M
March 24, 2017 79.99 80.99 79.95 80.71 1.267M
March 23, 2017 79.74 80.54 79.54 80.19 1.972M
March 22, 2017 79.90 80.53 79.60 79.86 1.867M
March 21, 2017 78.65 79.81 78.53 79.56 1.781M
March 20, 2017 79.70 79.86 78.54 78.80 1.690M
March 17, 2017 79.26 79.91 79.14 79.60 3.898M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EIX Price Benchmarks

Companies
PG&E 67.33
Sempra Energy 112.52
FirstEnergy 30.61

EIX Price Range, Past 5 Years

Minimum 42.38 Apr 23 2012
Maximum 80.90 Mar 28 2017
Average 58.23

EIX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EIX", "price")
  • Last 5 data points: =YCS("EIX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.