Edison International (EIX)

Add to Watchlists
Create an Alert
80.71 +0.52  +0.65% NYSE Mar 24, 20:00 Delayed 2m USD

Edison International Price:

80.71 for March 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Edison International Price Chart

Export Data
Save Image
Print Image

Edison International Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 24, 2017 79.99 80.99 79.95 80.71 1.267M
March 23, 2017 79.74 80.54 79.54 80.19 1.972M
March 22, 2017 79.90 80.53 79.60 79.86 1.867M
March 21, 2017 78.65 79.81 78.53 79.56 1.781M
March 20, 2017 79.70 79.86 78.54 78.80 1.690M
March 17, 2017 79.26 79.91 79.14 79.60 3.898M
March 16, 2017 79.50 79.61 78.90 79.18 1.542M
March 15, 2017 78.78 80.04 78.52 79.81 2.574M
March 14, 2017 78.72 78.72 77.88 78.42 3.503M
March 13, 2017 78.75 79.20 78.60 79.08 1.233M
March 10, 2017 78.51 78.98 78.20 78.81 1.587M
March 9, 2017 78.15 78.54 77.93 78.00 1.631M
March 8, 2017 78.76 78.76 77.95 78.12 1.869M
March 7, 2017 79.30 79.62 79.13 79.25 1.821M
March 6, 2017 79.40 79.61 79.10 79.35 1.568M
March 3, 2017 79.86 79.99 78.87 79.49 1.821M
March 2, 2017 78.94 80.61 78.89 79.92 2.042M
March 1, 2017 78.92 79.98 78.45 79.38 2.710M
Feb. 28, 2017 79.03 79.94 78.94 79.74 2.507M
Feb. 27, 2017 78.93 79.21 78.48 79.00 1.530M
Feb. 24, 2017 78.13 78.94 78.05 78.87 1.926M
Feb. 23, 2017 77.57 78.04 77.39 77.90 1.751M
Feb. 22, 2017 77.50 77.64 76.51 77.19 3.380M
Feb. 21, 2017 76.04 77.35 75.91 77.22 1.853M
Feb. 17, 2017 75.82 76.43 75.82 76.34 1.985M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EIX Price Benchmarks

Companies
PG&E 67.86
DTE Energy 102.17
PPL 37.60

EIX Price Range, Past 5 Years

Minimum 41.57 Apr 13 2012
Maximum 80.71 Mar 24 2017
Average 57.66

EIX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EIX", "price")
  • Last 5 data points: =YCS("EIX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.