Edison International (EIX)

Add to Watchlists
Create an Alert
78.27 -0.39  -0.50% NYSE Sep 22, 16:59 Delayed 2m USD

Edison International Price:

78.27 for Sept. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Edison International Price Chart

Export Data
Save Image
Print Image

Edison International Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 21, 2017 79.05 79.25 78.60 78.66 1.687M
Sept. 20, 2017 79.90 80.00 78.78 79.09 1.644M
Sept. 19, 2017 80.51 80.65 79.53 79.71 2.507M
Sept. 18, 2017 81.15 81.41 79.64 80.55 2.456M
Sept. 15, 2017 81.15 81.53 80.95 81.20 3.039M
Sept. 14, 2017 80.78 81.19 80.61 81.03 1.931M
Sept. 13, 2017 80.68 81.32 80.43 80.98 2.942M
Sept. 12, 2017 81.30 81.58 80.34 80.74 2.867M
Sept. 11, 2017 80.75 81.57 80.44 81.49 1.805M
Sept. 8, 2017 80.11 80.78 79.80 80.74 1.387M
Sept. 7, 2017 79.77 80.34 79.56 80.17 1.814M
Sept. 6, 2017 80.30 80.45 79.40 79.55 2.491M
Sept. 5, 2017 80.06 80.31 79.55 80.26 1.675M
Sept. 1, 2017 80.39 80.39 79.54 79.96 1.052M
Aug. 31, 2017 80.51 80.64 80.13 80.18 1.547M
Aug. 30, 2017 80.30 80.55 80.19 80.30 1.047M
Aug. 29, 2017 81.00 81.32 80.38 80.45 1.334M
Aug. 28, 2017 81.00 81.07 80.59 80.86 1.014M
Aug. 25, 2017 80.58 81.26 80.58 80.75 1.606M
Aug. 24, 2017 80.28 80.55 80.11 80.20 1.190M
Aug. 23, 2017 80.15 80.56 80.04 80.33 1.818M
Aug. 22, 2017 79.74 80.13 79.70 80.10 1.210M
Aug. 21, 2017 78.97 79.95 78.91 79.78 1.997M
Aug. 18, 2017 79.09 79.33 78.83 78.94 3.204M
Aug. 17, 2017 79.81 80.07 78.70 79.01 2.565M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EIX Price Benchmarks

Companies
PG&E 68.87
Sempra Energy 115.94
FirstEnergy 30.88

EIX Price Range, Past 5 Years

Minimum 43.49 Nov 23 2012
Maximum 82.18 Jun 16 2017
Average 61.18

EIX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EIX", "price")
  • Last 5 data points: =YCS("EIX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.