Edison International (EIX)

Add to Watchlists
Create an Alert
78.98 +0.53  +0.68% NYSE Jul 21, 20:00 Delayed 2m USD

Edison International Price:

78.98 for July 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Edison International Price Chart

Export Data
Save Image
Print Image

Edison International Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 21, 2017 78.36 79.01 78.23 78.98 1.468M
July 20, 2017 78.23 78.49 78.06 78.45 1.134M
July 19, 2017 78.04 78.09 77.65 78.07 966418.0
July 18, 2017 77.92 78.14 77.63 77.86 1.576M
July 17, 2017 77.39 77.93 77.32 77.84 1.734M
July 14, 2017 78.03 78.32 77.38 77.45 1.903M
July 13, 2017 77.03 78.47 76.88 77.53 2.913M
July 12, 2017 77.24 77.40 76.53 76.59 1.709M
July 11, 2017 76.69 77.00 76.38 76.55 1.611M
July 10, 2017 76.97 77.11 76.41 76.44 1.202M
July 7, 2017 76.67 77.22 76.57 76.83 953618.0
July 6, 2017 76.67 76.84 76.44 76.67 1.054M
July 5, 2017 77.23 77.58 76.64 76.89 1.577M
July 3, 2017 78.40 78.46 77.18 77.18 963322.0
June 30, 2017 78.32 78.98 78.19 78.19 2.025M
June 29, 2017 77.81 78.48 77.26 78.16 2.909M
June 28, 2017 78.85 79.01 78.03 78.09 1.829M
June 27, 2017 80.12 80.38 79.05 79.06 2.261M
June 26, 2017 80.05 80.97 79.93 80.47 1.576M
June 23, 2017 80.86 81.08 79.82 80.03 2.123M
June 22, 2017 81.28 81.75 80.84 80.89 1.014M
June 21, 2017 81.89 82.06 81.20 81.45 1.261M
June 20, 2017 81.93 82.28 81.76 81.78 1.049M
June 19, 2017 82.33 82.34 81.61 81.90 1.204M
June 16, 2017 82.26 82.59 81.90 82.18 2.479M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EIX Price Benchmarks

Companies
PG&E 68.26
Exelon 37.48
PPL 38.55

EIX Price Range, Past 5 Years

Minimum 43.30 Aug 28 2012
Maximum 82.18 Jun 16 2017
Average 59.95

EIX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EIX", "price")
  • Last 5 data points: =YCS("EIX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.