Edison International (EIX)

Add to Watchlists
Create an Alert
64.76 +0.76  +1.19% NYSE Apr 24, 16:59 Delayed 2m USD

Edison International Price:

64.76 for April 24, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Edison International Price Chart

Export Data
Save Image
Print Image

Edison International Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 23, 2018 64.17 64.49 63.73 64.00 1.429M
April 20, 2018 64.82 64.88 63.89 64.12 1.371M
April 19, 2018 64.65 64.71 63.85 64.62 1.683M
April 18, 2018 65.29 65.82 64.78 64.79 1.761M
April 17, 2018 64.63 65.34 63.99 65.22 3.128M
April 16, 2018 63.63 64.72 63.30 64.45 1.807M
April 13, 2018 63.00 63.80 63.00 63.44 3.972M
April 12, 2018 63.13 63.58 62.60 62.84 2.721M
April 11, 2018 62.79 63.29 62.74 63.11 1.222M
April 10, 2018 63.38 63.71 62.67 62.87 1.814M
April 9, 2018 63.23 63.86 63.01 63.46 1.311M
April 6, 2018 63.70 63.99 63.24 63.38 2.356M
April 5, 2018 63.16 63.88 62.58 63.66 1.575M
April 4, 2018 62.98 63.25 62.14 63.09 1.979M
April 3, 2018 63.19 63.46 62.09 63.11 1.380M
April 2, 2018 63.79 64.11 62.63 63.10 2.234M
March 29, 2018 63.04 63.77 62.87 63.66 2.711M
March 28, 2018 63.00 63.40 62.44 63.07 2.525M
March 27, 2018 62.01 63.78 61.72 63.15 2.208M
March 26, 2018 62.41 62.54 61.47 62.01 2.676M
March 23, 2018 63.06 63.62 62.06 62.16 2.896M
March 22, 2018 61.89 64.03 61.89 62.92 3.165M
March 21, 2018 62.78 62.99 61.77 61.93 1.910M
March 20, 2018 64.10 64.43 62.32 62.74 4.076M
March 19, 2018 65.08 65.27 63.75 64.03 3.384M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EIX Price Benchmarks

Benchmarks
PG&E 46.32
PPL 28.52
Sempra Energy 109.87

EIX Price Range, Past 5 Years

Minimum 44.36 Sep 05 2013
Maximum 82.64 Nov 14 2017
Average 63.64

EIX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EIX", "price")
  • Last 5 data points: =YCS("EIX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.