Edison International (EIX)
81.13
-1.27
(-1.54%)
USD |
NYSE |
Nov 01, 16:00
81.14
+0.01
(+0.01%)
After-Hours: 20:00
Edison International Price: 81.13 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 82.62 | 82.82 | 81.04 | 81.13 | 2.104M |
| Oct 31, 2024 | 83.14 | 83.80 | 82.11 | 82.40 | 3.176M |
| Oct 30, 2024 | 82.19 | 84.40 | 81.80 | 83.24 | 2.473M |
| Oct 29, 2024 | 83.61 | 84.07 | 82.59 | 83.14 | 2.406M |
| Oct 28, 2024 | 84.12 | 84.83 | 84.02 | 84.48 | 1.589M |
| Oct 25, 2024 | 86.27 | 86.40 | 83.79 | 83.91 | 1.721M |
| Oct 24, 2024 | 86.25 | 86.31 | 85.39 | 85.62 | 1.067M |
| Oct 23, 2024 | 85.71 | 86.38 | 85.56 | 86.00 | 2.332M |
| Oct 22, 2024 | 84.38 | 86.03 | 84.15 | 85.83 | 1.907M |
| Oct 21, 2024 | 85.66 | 85.79 | 84.31 | 84.61 | 1.915M |
| Oct 18, 2024 | 84.76 | 85.50 | 84.12 | 85.43 | 1.641M |
| Oct 17, 2024 | 86.02 | 86.23 | 84.33 | 84.64 | 2.310M |
| Oct 16, 2024 | 85.37 | 86.28 | 84.94 | 85.96 | 1.762M |
| Oct 15, 2024 | 84.79 | 85.64 | 84.58 | 85.07 | 2.384M |
| Oct 14, 2024 | 83.75 | 84.70 | 83.64 | 84.54 | 1.168M |
| Oct 11, 2024 | 83.39 | 83.84 | 83.20 | 83.61 | 1.645M |
| Oct 10, 2024 | 84.33 | 84.96 | 82.96 | 83.01 | 1.827M |
| Oct 09, 2024 | 84.69 | 85.22 | 84.00 | 84.45 | 2.228M |
| Oct 08, 2024 | 84.86 | 85.44 | 84.50 | 84.89 | 1.233M |
| Oct 07, 2024 | 85.37 | 85.47 | 84.36 | 84.66 | 1.669M |
| Oct 04, 2024 | 86.05 | 86.30 | 85.53 | 86.18 | 1.465M |
| Oct 03, 2024 | 87.84 | 87.84 | 86.24 | 86.65 | 1.473M |
| Oct 02, 2024 | 87.13 | 88.07 | 87.12 | 87.48 | 1.945M |
| Oct 01, 2024 | 87.10 | 87.96 | 86.61 | 87.73 | 1.704M |
| Sep 30, 2024 | 86.90 | 87.19 | 86.00 | 87.09 | 1.995M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
44.47
Minimum
Mar 23 2020
87.73
Maximum
Oct 01 2024
65.43
Average
65.67
Median
Nov 06 2019
Price Benchmarks
| PG&E Corp | 20.04 |
| NiSource Inc | 34.49 |
| Duke Energy Corp | 112.68 |
| ALLETE Inc | 64.05 |
| Alliant Energy Corp | 57.74 |
Price Related Metrics
| PE Ratio | 23.86 |
| PS Ratio | 1.813 |
| PEG Ratio | 4.031 |
| Price to Book Value | 2.241 |
| Earnings Yield | 4.19% |
| Market Cap | 31.41B |
| PEGY Ratio | 2.444 |
| Operating PE Ratio | 10.71 |
| Normalized PE Ratio | 27.08 |