Edison International (EIX)

Add to Watchlists
Create an Alert
72.00 +0.18  +0.25% NYSE Jan 24, 16:58 Delayed 2m USD

Edison International Price:

72.00 for Jan. 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Edison International Price Chart

Export Data
Save Image
Print Image

Edison International Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 23, 2017 72.08 72.16 71.63 71.82 1.037M
Jan. 20, 2017 71.87 72.31 71.56 71.97 921218.0
Jan. 19, 2017 72.10 72.55 71.54 71.72 1.219M
Jan. 18, 2017 72.61 72.95 72.18 72.30 1.174M
Jan. 17, 2017 72.39 72.89 72.29 72.51 1.674M
Jan. 13, 2017 72.24 72.49 71.61 72.10 979440.0
Jan. 12, 2017 72.06 72.49 71.83 72.38 1.177M
Jan. 11, 2017 71.07 72.31 71.07 72.13 1.506M
Jan. 10, 2017 71.08 71.33 70.57 71.11 1.258M
Jan. 9, 2017 71.91 72.08 70.93 71.02 1.252M
Jan. 6, 2017 71.82 72.06 71.56 71.69 2.066M
Jan. 5, 2017 72.48 72.73 71.73 72.10 2.270M
Jan. 4, 2017 71.94 72.60 71.78 72.36 1.791M
Jan. 3, 2017 71.76 71.96 71.07 71.75 1.972M
Dec. 30, 2016 72.35 72.62 71.78 71.99 1.961M
Dec. 29, 2016 71.38 72.44 71.22 72.28 1.525M
Dec. 28, 2016 71.50 71.69 71.04 71.15 1.779M
Dec. 27, 2016 71.59 72.08 71.49 71.94 841525.0
Dec. 23, 2016 72.16 72.38 71.79 71.90 791794.0
Dec. 22, 2016 71.71 72.31 71.66 72.13 1.173M
Dec. 21, 2016 71.96 72.48 71.71 71.74 1.633M
Dec. 20, 2016 71.60 72.29 71.30 72.11 1.597M
Dec. 19, 2016 71.78 72.02 71.12 71.61 1.516M
Dec. 16, 2016 70.30 71.78 70.23 71.72 3.499M
Dec. 15, 2016 69.25 70.43 68.81 70.19 1.454M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EIX Price Benchmarks

Companies
PG&E 60.89
DTE Energy 97.96
PPL 34.56

EIX Price Range, Past 5 Years

Minimum 40.12 Jan 24 2012
Maximum 78.55 Jul 05 2016
Average 56.48

EIX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EIX", "price")
  • Last 5 data points: =YCS("EIX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.