Edison International (EIX)

Add to Watchlists
Create an Alert
77.92 +0.73  +0.95% NYSE Feb 23, 16:12 Delayed 2m USD

Edison International Price:

77.92 for Feb. 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Edison International Price Chart

Export Data
Save Image
Print Image

Edison International Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 22, 2017 77.50 77.64 76.51 77.19 3.380M
Feb. 21, 2017 76.04 77.35 75.91 77.22 1.853M
Feb. 17, 2017 75.82 76.43 75.82 76.34 1.985M
Feb. 16, 2017 75.13 75.82 75.10 75.79 1.254M
Feb. 15, 2017 74.83 75.10 74.26 74.98 1.891M
Feb. 14, 2017 75.57 75.62 74.84 75.39 1.483M
Feb. 13, 2017 75.20 75.64 74.98 75.56 1.242M
Feb. 10, 2017 74.24 75.23 74.11 75.21 1.598M
Feb. 9, 2017 74.50 74.99 74.32 74.76 1.849M
Feb. 8, 2017 73.70 75.09 73.59 74.83 3.262M
Feb. 7, 2017 72.73 73.12 72.51 73.05 1.801M
Feb. 6, 2017 72.83 73.16 72.39 72.75 1.532M
Feb. 3, 2017 72.00 72.74 71.80 72.54 2.099M
Feb. 2, 2017 71.77 72.65 71.48 72.61 1.932M
Feb. 1, 2017 72.35 72.58 71.50 71.60 1.413M
Jan. 31, 2017 72.06 72.90 71.73 72.88 2.881M
Jan. 30, 2017 72.29 72.29 71.35 71.93 993211.0
Jan. 27, 2017 72.33 72.33 71.79 72.00 1.048M
Jan. 26, 2017 71.80 72.27 71.59 71.96 1.062M
Jan. 25, 2017 71.75 71.99 71.55 71.73 861959.0
Jan. 24, 2017 71.72 72.11 71.48 72.00 1.523M
Jan. 23, 2017 72.08 72.16 71.63 71.82 1.037M
Jan. 20, 2017 71.87 72.31 71.56 71.97 921218.0
Jan. 19, 2017 72.10 72.55 71.54 71.72 1.219M
Jan. 18, 2017 72.61 72.95 72.18 72.30 1.174M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EIX Price Benchmarks

Companies
PG&E 65.40
DTE Energy 100.00
PPL 36.51

EIX Price Range, Past 5 Years

Minimum 41.57 Apr 13 2012
Maximum 78.55 Jul 05 2016
Average 57.04

EIX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EIX", "price")
  • Last 5 data points: =YCS("EIX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.