Edison International Price

Edison International (EIX)

70.06

+1.03 (+1.49%) USD | NYSE | May 27, 16:00

70.55

+0.49 (+0.70%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.

Date	Open	High	Low	Close	Volume
May 27, 2022	68.81	70.62	68.80	70.06	2.296M
May 26, 2022	68.78	69.72	68.61	69.03	2.069M
May 25, 2022	68.04	68.48	67.56	68.42	1.404M
May 24, 2022	66.55	68.11	66.05	68.08	1.252M
May 23, 2022	66.59	67.12	65.92	66.45	1.336M
May 20, 2022	65.71	66.12	64.81	65.85	1.887M
May 19, 2022	65.77	66.02	64.56	65.85	2.048M
May 18, 2022	66.76	67.04	65.68	65.83	1.476M
May 17, 2022	67.02	67.02	65.76	66.66	2.078M
May 16, 2022	65.93	67.03	65.54	66.59	2.521M
May 13, 2022	65.67	65.85	64.76	65.46	3.003M
May 12, 2022	66.05	67.32	64.33	64.86	4.460M
May 11, 2022	67.64	69.39	67.50	68.42	1.696M
May 10, 2022	69.36	70.67	66.82	67.49	2.717M
May 09, 2022	70.06	70.80	69.14	70.06	2.633M
May 06, 2022	68.63	70.47	68.63	70.30	1.588M
May 05, 2022	70.24	70.68	68.22	68.82	1.335M
May 04, 2022	68.26	70.59	68.26	70.36	1.999M
May 03, 2022	68.53	69.71	68.07	68.42	2.083M
May 02, 2022	69.25	69.62	67.26	67.91	2.122M
Apr 29, 2022	70.61	70.65	68.69	68.79	2.572M
Apr 28, 2022	70.79	71.40	70.13	70.80	1.428M
Apr 27, 2022	70.46	71.06	69.82	70.41	1.626M
Apr 26, 2022	70.89	71.66	70.15	70.23	1.463M
Apr 25, 2022	71.87	72.00	69.98	71.27	1.664M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

44.47

Minimum

Mar 23 2020

82.64

Maximum

Nov 14 2017

64.44

Average

62.88

Median

Price Benchmarks

DTE Energy Co	134.30
PG&E Corp	12.35
Alliant Energy Corp	63.78
CenterPoint Energy Inc	32.42
Dominion Energy Inc	85.16

Price Related Metrics

PE Ratio	45.79
PS Ratio	1.675
Price to Book Value	1.942
Earnings Yield	2.18%
Market Cap	26.71B
Operating PE Ratio	18.96
Normalized PE Ratio	47.02