Edison International (EIX)

Add to Watchlists
Create an Alert
76.87 -0.51  -0.66% NYSE Jul 26, 16:59 Delayed 2m USD

Edison International Price:

76.87 for July 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Edison International Price Chart

Export Data
Save Image

Edison International Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 25, 2016 77.62 77.87 77.02 77.38 1.009M
July 22, 2016 76.77 77.66 76.47 77.64 1.380M
July 21, 2016 76.27 76.87 75.99 76.74 1.851M
July 20, 2016 77.06 77.12 76.43 76.51 872063.0
July 19, 2016 77.27 77.42 76.82 77.11 1.092M
July 18, 2016 77.31 77.62 77.18 77.22 1.396M
July 15, 2016 77.33 77.62 76.81 77.18 1.543M
July 14, 2016 76.82 77.22 76.39 77.11 2.006M
July 13, 2016 76.92 77.44 74.45 77.41 2.000M
July 12, 2016 77.53 77.70 76.49 76.57 2.370M
July 11, 2016 77.76 78.07 76.89 77.99 1.714M
July 8, 2016 76.73 78.21 76.04 78.17 2.351M
July 7, 2016 78.01 78.01 76.77 77.04 1.418M
July 6, 2016 78.35 78.72 77.57 78.40 2.472M
July 5, 2016 77.78 78.69 77.58 78.55 2.075M
July 1, 2016 78.00 78.02 76.55 77.65 1.607M
June 30, 2016 75.91 77.71 75.71 77.67 3.283M
June 29, 2016 76.19 76.59 75.74 76.10 2.142M
June 28, 2016 75.82 76.18 74.66 76.04 2.573M
June 27, 2016 74.42 76.60 74.42 76.45 2.407M
June 24, 2016 73.33 75.37 73.21 74.59 2.065M
June 23, 2016 73.94 73.99 73.39 73.99 1.072M
June 22, 2016 74.38 74.38 73.74 73.84 1.132M
June 21, 2016 73.93 74.56 73.60 74.12 1.151M
June 20, 2016 74.03 74.25 73.24 73.93 956451.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EIX Price Benchmarks

Companies
PG&E 64.93
DTE Energy 98.82
SCANA 74.46

EIX Price Range, Past 5 Years

Minimum 33.29 Aug 08 2011
Maximum 78.55 Jul 05 2016
Average 53.14

EIX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EIX", "price")
  • Last 5 data points: =YCS("EIX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.