Korea Electric Power (KEP) Price: 11.18

Korea Electric Power Corp. (KEP)

11.18 +0.10 (+0.86%) USD | NYSE | Oct 05, 16:00

11.18 0.00 (0.00%) After-Hours: 19:44

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	11.20	11.20	11.00	11.08	418205.0
Oct 01, 2026	10.98	11.00	10.80	10.97	767682.0
Sep 30, 2026	11.01	11.04	10.94	10.96	648075.0
Sep 29, 2026	11.07	11.11	10.94	11.10	666516.0
Sep 28, 2026	11.14	11.21	11.04	11.07	777654.0
Sep 25, 2026	11.00	11.02	10.91	11.01	697135.0
Sep 24, 2026	10.88	10.94	10.78	10.85	867291.0
Sep 23, 2026	11.11	11.11	10.85	10.89	816439.0
Sep 22, 2026	11.28	11.38	11.23	11.30	629888.0
Sep 21, 2026	11.26	11.28	11.14	11.23	745031.0
Sep 18, 2026	11.12	11.13	10.99	11.01	892414.0
Sep 17, 2026	11.43	11.44	11.30	11.32	709393.0
Sep 16, 2026	11.38	11.45	11.10	11.22	1.485M
Sep 15, 2026	11.53	11.53	11.38	11.44	934098.0
Sep 14, 2026	11.62	11.84	11.56	11.56	1.048M
Sep 11, 2026	12.30	12.33	12.18	12.21	1.017M
Sep 10, 2026	12.10	12.10	11.86	11.89	1.229M
Sep 09, 2026	12.41	12.41	12.19	12.21	1.143M
Sep 08, 2026	12.61	12.68	12.50	12.51	1.449M
Sep 04, 2026	11.80	11.99	11.79	11.94	1.120M
Sep 03, 2026	11.99	12.07	11.92	12.00	1.597M
Sep 02, 2026	11.57	11.66	11.55	11.60	571380.0
Sep 01, 2026	11.67	11.78	11.60	11.66	784264.0
Aug 31, 2026	11.61	11.68	11.60	11.60	619062.0
Aug 28, 2026	11.82	11.84	11.55	11.68	1.091M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks