Korea Electric Power Corp. (KEP)
11.80
+0.49
(+4.33%)
USD |
NYSE |
Aug 25, 16:00
11.90
+0.10
(+0.85%)
After-Hours: 19:59
Korea Electric Power Price : 11.80 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 11.63 | 11.84 | 11.63 | 11.80 | 788706.0 |
| Aug 24, 2026 | 11.28 | 11.36 | 11.22 | 11.31 | 801775.0 |
| Aug 21, 2026 | 11.40 | 11.40 | 11.26 | 11.26 | 632120.0 |
| Aug 20, 2026 | 11.30 | 11.38 | 11.22 | 11.23 | 722124.0 |
| Aug 19, 2026 | 11.19 | 11.28 | 11.16 | 11.18 | 1.306M |
| Aug 18, 2026 | 11.51 | 11.56 | 11.28 | 11.28 | 1.317M |
| Aug 17, 2026 | 11.78 | 11.92 | 11.69 | 11.81 | 849058.0 |
| Aug 14, 2026 | 11.63 | 11.78 | 11.60 | 11.77 | 1.001M |
| Aug 13, 2026 | 11.52 | 11.66 | 11.33 | 11.51 | 1.554M |
| Aug 12, 2026 | 12.32 | 12.32 | 11.71 | 11.88 | 2.307M |
| Aug 11, 2026 | 12.33 | 12.48 | 12.30 | 12.30 | 613218.0 |
| Aug 10, 2026 | 12.35 | 12.47 | 12.25 | 12.26 | 721029.0 |
| Aug 07, 2026 | 12.60 | 12.68 | 12.40 | 12.49 | 714031.0 |
| Aug 06, 2026 | 12.48 | 12.58 | 12.43 | 12.46 | 672613.0 |
| Aug 05, 2026 | 12.46 | 12.50 | 12.31 | 12.36 | 856556.0 |
| Aug 04, 2026 | 12.40 | 12.44 | 12.29 | 12.34 | 1.358M |
| Aug 03, 2026 | 12.10 | 12.14 | 12.01 | 12.11 | 978865.0 |
| Jul 31, 2026 | 12.25 | 12.25 | 11.85 | 11.95 | 1.073M |
| Jul 30, 2026 | 11.67 | 12.12 | 11.61 | 12.11 | 903672.0 |
| Jul 29, 2026 | 11.50 | 11.63 | 11.33 | 11.38 | 1.114M |
| Jul 28, 2026 | 11.65 | 11.78 | 11.53 | 11.64 | 1.279M |
| Jul 27, 2026 | 12.26 | 12.27 | 12.12 | 12.21 | 828883.0 |
| Jul 24, 2026 | 12.23 | 12.32 | 12.06 | 12.06 | 810724.0 |
| Jul 23, 2026 | 12.09 | 12.23 | 11.93 | 12.07 | 1.047M |
| Jul 22, 2026 | 11.71 | 11.90 | 11.58 | 11.87 | 1.609M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Edison International | 74.78 |
| FirstEnergy Corp. | 46.62 |
| OGE Energy Corp. | 45.94 |
| Portland General Electric Co. | 49.81 |
| Redeia Corporacion SA | 8.87 |
Price Related Metrics
| PE Ratio | 2.752 |
| PS Ratio | 0.2245 |
| PEG Ratio | 0.1241 |
| Price to Book Value | 0.4632 |
| Price to Free Cash Flow | 13.82 |
| Earnings Yield | 36.33% |
| Market Cap | 15.15B |
| PEGY Ratio | 0.1035 |
| Operating PE Ratio | 1.739 |
| Normalized PE Ratio | 3.452 |