Korea Electric Power Corp. (KEP)
11.56
-0.65
(-5.32%)
USD |
NYSE |
Sep 14, 16:00
11.65
+0.09
(+0.78%)
After-Hours: 20:00
Korea Electric Power Price : 11.56 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 11.62 | 11.84 | 11.56 | 11.56 | 1.048M |
| Sep 11, 2026 | 12.30 | 12.33 | 12.18 | 12.21 | 1.017M |
| Sep 10, 2026 | 12.10 | 12.10 | 11.86 | 11.89 | 1.229M |
| Sep 09, 2026 | 12.41 | 12.41 | 12.19 | 12.21 | 1.143M |
| Sep 08, 2026 | 12.61 | 12.68 | 12.50 | 12.51 | 1.449M |
| Sep 04, 2026 | 11.80 | 11.99 | 11.79 | 11.94 | 1.120M |
| Sep 03, 2026 | 11.99 | 12.07 | 11.92 | 12.00 | 1.597M |
| Sep 02, 2026 | 11.57 | 11.66 | 11.55 | 11.60 | 571380.0 |
| Sep 01, 2026 | 11.67 | 11.78 | 11.60 | 11.66 | 784264.0 |
| Aug 31, 2026 | 11.61 | 11.68 | 11.60 | 11.60 | 619062.0 |
| Aug 28, 2026 | 11.82 | 11.84 | 11.55 | 11.68 | 1.091M |
| Aug 27, 2026 | 12.16 | 12.16 | 11.80 | 11.93 | 992796.0 |
| Aug 26, 2026 | 12.42 | 12.45 | 12.22 | 12.24 | 1.267M |
| Aug 25, 2026 | 11.63 | 11.84 | 11.63 | 11.80 | 788706.0 |
| Aug 24, 2026 | 11.28 | 11.36 | 11.22 | 11.31 | 801775.0 |
| Aug 21, 2026 | 11.40 | 11.40 | 11.26 | 11.26 | 632120.0 |
| Aug 20, 2026 | 11.30 | 11.38 | 11.22 | 11.23 | 722124.0 |
| Aug 19, 2026 | 11.19 | 11.28 | 11.16 | 11.18 | 1.306M |
| Aug 18, 2026 | 11.51 | 11.56 | 11.28 | 11.28 | 1.317M |
| Aug 17, 2026 | 11.78 | 11.92 | 11.69 | 11.81 | 849058.0 |
| Aug 14, 2026 | 11.63 | 11.78 | 11.60 | 11.77 | 1.001M |
| Aug 13, 2026 | 11.52 | 11.66 | 11.33 | 11.51 | 1.554M |
| Aug 12, 2026 | 12.32 | 12.32 | 11.71 | 11.88 | 2.307M |
| Aug 11, 2026 | 12.33 | 12.48 | 12.30 | 12.30 | 613218.0 |
| Aug 10, 2026 | 12.35 | 12.47 | 12.25 | 12.26 | 721029.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Edison International | 56.13 |
| FirstEnergy Corp. | 45.83 |
| OGE Energy Corp. | 46.23 |
| Portland General Electric Co. | 48.08 |
| Redeia Corporacion SA | 8.44 |
Price Related Metrics
| PE Ratio | 2.696 |
| PS Ratio | 0.2199 |
| PEG Ratio | 0.1216 |
| Price to Book Value | 0.4538 |
| Price to Free Cash Flow | 13.54 |
| Earnings Yield | 37.08% |
| Market Cap | 14.84B |
| PEGY Ratio | 0.101 |
| Operating PE Ratio | 1.704 |
| Normalized PE Ratio | 3.382 |