Iberdrola SA (IBDRY)
55.85
-0.35
(-0.62%)
USD |
OTCM |
Nov 13, 16:00
Iberdrola Price: 55.85 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 56.09 | 56.09 | 55.55 | 55.85 | 63073.00 |
| Nov 12, 2024 | 56.35 | 56.35 | 55.74 | 56.20 | 75500.00 |
| Nov 11, 2024 | 56.76 | 56.99 | 56.51 | 56.92 | 87778.00 |
| Nov 08, 2024 | 57.00 | 57.15 | 56.58 | 56.96 | 59036.00 |
| Nov 07, 2024 | 56.79 | 56.99 | 56.37 | 56.58 | 74889.00 |
| Nov 06, 2024 | 56.52 | 57.01 | 56.28 | 56.77 | 52286.00 |
| Nov 05, 2024 | 60.24 | 60.50 | 60.01 | 60.25 | 87281.00 |
| Nov 04, 2024 | 60.14 | 60.26 | 59.61 | 59.92 | 242603.0 |
| Nov 01, 2024 | 60.28 | 60.30 | 59.76 | 59.84 | 131708.0 |
| Oct 31, 2024 | 59.50 | 59.71 | 59.20 | 59.45 | 116138.0 |
| Oct 30, 2024 | 59.67 | 60.14 | 59.67 | 59.89 | 68069.00 |
| Oct 29, 2024 | 60.38 | 60.48 | 59.89 | 60.23 | 150070.0 |
| Oct 28, 2024 | 60.55 | 61.09 | 60.55 | 60.83 | 84094.00 |
| Oct 25, 2024 | 60.18 | 60.62 | 59.96 | 60.12 | 37368.00 |
| Oct 24, 2024 | 61.17 | 61.17 | 60.25 | 60.82 | 52147.00 |
| Oct 23, 2024 | 60.00 | 60.85 | 60.00 | 60.66 | 98053.00 |
| Oct 22, 2024 | 59.60 | 60.18 | 59.60 | 60.09 | 247434.0 |
| Oct 21, 2024 | 60.90 | 61.12 | 60.79 | 61.07 | 59702.00 |
| Oct 18, 2024 | 60.41 | 61.12 | 60.39 | 61.12 | 42601.00 |
| Oct 17, 2024 | 60.98 | 61.31 | 60.92 | 61.02 | 110516.0 |
| Oct 16, 2024 | 61.82 | 61.94 | 61.49 | 61.69 | 100302.0 |
| Oct 15, 2024 | 61.00 | 61.82 | 61.00 | 61.42 | 61667.00 |
| Oct 14, 2024 | 60.08 | 60.83 | 60.08 | 60.54 | 70552.00 |
| Oct 11, 2024 | 59.62 | 59.89 | 59.58 | 59.63 | 145713.0 |
| Oct 10, 2024 | 59.80 | 59.80 | 58.87 | 59.30 | 66030.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.00
Minimum
Mar 16 2020
61.99
Maximum
Sep 30 2024
47.92
Average
47.79
Median
Price Benchmarks
| Redeia Corporacion SA | 8.51 |
| Enagas SA | 6.53 |
| Endesa SA | 10.30 |
| EDP Renovaveis SA | 12.07 |
| Solaria Energia y Medio Ambiente SA | 13.08 |
Price Related Metrics
| PE Ratio | 12.86 |
| PS Ratio | 1.852 |
| PEG Ratio | 0.2925 |
| Price to Book Value | 1.489 |
| Earnings Yield | 7.77% |
| Market Cap | 88.83B |
| PEGY Ratio | 0.2663 |
| Operating PE Ratio | 7.042 |
| Normalized PE Ratio | 12.83 |