Iberdrola SA (IBDRY)
49.89
-0.05
(-0.10%)
USD |
OTCM |
May 02, 16:00
Iberdrola Price: 49.89 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 49.62 | 49.89 | 49.44 | 49.89 | 25391.00 |
May 01, 2024 | 47.61 | 50.55 | 47.61 | 49.94 | 32116.00 |
Apr 30, 2024 | 49.15 | 49.45 | 49.02 | 49.08 | 28905.00 |
Apr 29, 2024 | 49.98 | 50.09 | 49.90 | 50.02 | 58655.00 |
Apr 26, 2024 | 49.68 | 49.78 | 49.45 | 49.70 | 56956.00 |
Apr 25, 2024 | 48.68 | 49.33 | 48.48 | 49.32 | 490754.0 |
Apr 24, 2024 | 49.31 | 49.49 | 49.10 | 49.34 | 58788.00 |
Apr 23, 2024 | 49.07 | 49.46 | 49.07 | 49.34 | 41057.00 |
Apr 22, 2024 | 48.23 | 48.99 | 48.21 | 48.87 | 60012.00 |
Apr 19, 2024 | 48.42 | 48.58 | 48.27 | 48.46 | 43384.00 |
Apr 18, 2024 | 48.27 | 48.40 | 48.05 | 48.13 | 72723.00 |
Apr 17, 2024 | 47.92 | 48.09 | 47.46 | 48.09 | 64838.00 |
Apr 16, 2024 | 47.55 | 47.55 | 47.14 | 47.41 | 163786.0 |
Apr 15, 2024 | 47.93 | 48.02 | 47.47 | 47.60 | 240793.0 |
Apr 12, 2024 | 47.97 | 48.20 | 47.59 | 47.60 | 169294.0 |
Apr 11, 2024 | 48.27 | 48.27 | 47.54 | 47.93 | 75488.00 |
Apr 10, 2024 | 47.72 | 47.72 | 46.99 | 47.50 | 75565.00 |
Apr 09, 2024 | 48.47 | 48.56 | 48.25 | 48.48 | 36183.00 |
Apr 08, 2024 | 48.58 | 48.77 | 48.53 | 48.72 | 42496.00 |
Apr 05, 2024 | 48.95 | 48.95 | 48.70 | 48.91 | 52205.00 |
Apr 04, 2024 | 49.87 | 49.91 | 49.26 | 49.45 | 168916.0 |
Apr 03, 2024 | 49.29 | 49.58 | 49.19 | 49.43 | 120987.0 |
Apr 02, 2024 | 49.26 | 49.50 | 49.20 | 49.44 | 161684.0 |
Apr 01, 2024 | 50.67 | 50.67 | 49.15 | 49.62 | 88016.00 |
Mar 28, 2024 | 49.97 | 49.97 | 49.61 | 49.85 | 212943.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.00
Minimum
Mar 16 2020
61.25
Maximum
Jan 08 2021
46.21
Average
46.27
Median
Dec 15 2022
Price Benchmarks
Redeia Corporacion SA | 8.44 |
Enagas SA | 7.34 |
Endesa SA | 9.275 |
EDP Renovaveis SA | 13.22 |
Solaria Energia y Medio Ambiente SA | 11.30 |
Price Related Metrics
PE Ratio | 12.58 |
PS Ratio | 1.627 |
PEG Ratio | 0.3378 |
Price to Book Value | 1.363 |
Earnings Yield | 7.95% |
Market Cap | 78.48B |
PEGY Ratio | 0.3008 |
Operating PE Ratio | 6.642 |
Normalized PE Ratio | 12.54 |