Iberdrola SA (IBDRY)
93.76
+0.68
(+0.73%)
USD |
OTCM |
Sep 11, 16:00
Iberdrola Price : 93.76 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 93.74 | 93.85 | 93.41 | 93.76 | 58896.00 |
| Sep 10, 2026 | 93.21 | 93.68 | 92.69 | 93.08 | 80156.00 |
| Sep 09, 2026 | 93.00 | 93.24 | 92.38 | 92.57 | 62581.00 |
| Sep 08, 2026 | 91.60 | 92.64 | 91.60 | 92.40 | 159839.0 |
| Sep 04, 2026 | 91.71 | 92.55 | 91.71 | 92.23 | 43436.00 |
| Sep 03, 2026 | 91.29 | 91.95 | 91.06 | 91.73 | 77866.00 |
| Sep 02, 2026 | 91.59 | 91.59 | 90.91 | 91.11 | 67789.00 |
| Sep 01, 2026 | 92.38 | 92.51 | 91.60 | 92.07 | 57654.00 |
| Aug 31, 2026 | 93.82 | 93.82 | 92.89 | 93.16 | 76725.00 |
| Aug 28, 2026 | 94.56 | 94.70 | 93.77 | 93.97 | 103541.0 |
| Aug 27, 2026 | 93.08 | 93.67 | 92.81 | 93.52 | 59011.00 |
| Aug 26, 2026 | 93.78 | 94.19 | 93.78 | 93.94 | 57462.00 |
| Aug 25, 2026 | 93.77 | 94.21 | 93.71 | 93.89 | 44448.00 |
| Aug 24, 2026 | 93.32 | 93.69 | 93.18 | 93.68 | 92507.00 |
| Aug 21, 2026 | 94.24 | 94.24 | 93.49 | 93.55 | 54738.00 |
| Aug 20, 2026 | 94.31 | 94.31 | 93.58 | 93.74 | 54405.00 |
| Aug 19, 2026 | 93.61 | 94.09 | 93.35 | 93.76 | 49179.00 |
| Aug 18, 2026 | 93.61 | 93.81 | 93.29 | 93.39 | 47023.00 |
| Aug 17, 2026 | 93.77 | 93.78 | 92.95 | 93.55 | 102030.0 |
| Aug 14, 2026 | 93.50 | 93.82 | 93.26 | 93.42 | 59990.00 |
| Aug 13, 2026 | 94.33 | 94.33 | 93.59 | 93.60 | 72760.00 |
| Aug 12, 2026 | 95.19 | 95.46 | 94.73 | 94.92 | 52323.00 |
| Aug 11, 2026 | 95.00 | 95.34 | 94.79 | 95.10 | 51107.00 |
| Aug 10, 2026 | 95.44 | 95.44 | 94.76 | 94.84 | 67970.00 |
| Aug 07, 2026 | 95.91 | 96.04 | 95.64 | 95.64 | 71339.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Redeia Corporacion SA | 8.53 |
| Endesa SA | 24.34 |
| American Electric Power Co., Inc. | 122.24 |
| Enel Chile SA | 4.31 |
| Companhia Paranaense de Energia | 12.39 |
Price Related Metrics
| PE Ratio | 18.64 |
| PS Ratio | 2.742 |
| PEG Ratio | 0.4391 |
| Price to Book Value | 2.651 |
| Earnings Yield | 5.37% |
| Market Cap | 154.12B |
| PEGY Ratio | 0.4068 |
| Operating PE Ratio | 12.37 |
| Normalized PE Ratio | 18.64 |