Iberdrola SA (IBDRY)
93.68
+0.12
(+0.13%)
USD |
OTCM |
Aug 24, 16:00
Iberdrola Price : 93.68 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 93.32 | 93.69 | 93.18 | 93.68 | 92507.00 |
| Aug 21, 2026 | 94.24 | 94.24 | 93.49 | 93.55 | 54738.00 |
| Aug 20, 2026 | 94.31 | 94.31 | 93.58 | 93.74 | 54405.00 |
| Aug 19, 2026 | 93.61 | 94.09 | 93.35 | 93.76 | 49179.00 |
| Aug 18, 2026 | 93.61 | 93.81 | 93.29 | 93.39 | 47023.00 |
| Aug 17, 2026 | 93.77 | 93.78 | 92.95 | 93.55 | 102030.0 |
| Aug 14, 2026 | 93.50 | 93.82 | 93.26 | 93.42 | 59990.00 |
| Aug 13, 2026 | 94.33 | 94.33 | 93.59 | 93.60 | 72760.00 |
| Aug 12, 2026 | 95.19 | 95.46 | 94.73 | 94.92 | 52323.00 |
| Aug 11, 2026 | 95.00 | 95.34 | 94.79 | 95.10 | 51107.00 |
| Aug 10, 2026 | 95.44 | 95.44 | 94.76 | 94.84 | 67970.00 |
| Aug 07, 2026 | 95.91 | 96.04 | 95.64 | 95.64 | 71339.00 |
| Aug 06, 2026 | 96.26 | 96.30 | 95.00 | 95.44 | 71601.00 |
| Aug 05, 2026 | 95.81 | 95.81 | 94.93 | 95.18 | 54713.00 |
| Aug 04, 2026 | 95.27 | 95.27 | 94.63 | 94.89 | 96422.00 |
| Aug 03, 2026 | 94.83 | 95.14 | 94.62 | 94.86 | 90042.00 |
| Jul 31, 2026 | 94.93 | 95.53 | 94.34 | 95.53 | 77347.00 |
| Jul 30, 2026 | 94.64 | 94.97 | 94.34 | 94.95 | 72566.00 |
| Jul 29, 2026 | 95.36 | 95.36 | 93.70 | 94.42 | 59377.00 |
| Jul 28, 2026 | 96.49 | 96.49 | 94.99 | 95.23 | 67076.00 |
| Jul 27, 2026 | 97.04 | 97.50 | 96.53 | 96.67 | 69937.00 |
| Jul 24, 2026 | 96.75 | 96.93 | 96.24 | 96.46 | 46482.00 |
| Jul 23, 2026 | 95.90 | 96.18 | 95.50 | 95.78 | 45353.00 |
| Jul 22, 2026 | 97.71 | 97.72 | 96.87 | 97.52 | 38847.00 |
| Jul 21, 2026 | 97.24 | 97.75 | 96.93 | 97.55 | 57846.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Redeia Corporacion SA | 8.81 |
| Endesa SA | 24.73 |
| American Electric Power Co., Inc. | 122.76 |
| Enel Chile SA | 4.55 |
| Companhia Paranaense de Energia | 11.40 |
Price Related Metrics
| PE Ratio | 18.62 |
| PS Ratio | 2.739 |
| PEG Ratio | 0.4387 |
| Price to Book Value | 2.649 |
| Earnings Yield | 5.37% |
| Market Cap | 153.98B |
| PEGY Ratio | 0.4064 |
| Operating PE Ratio | 12.36 |
| Normalized PE Ratio | 18.62 |