Redeia Corporacion SA (RDEIF)
16.99
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Redeia Corporacion Price: 16.99 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 16.99 | 16.99 | 16.99 | 16.99 | 0.000 |
May 02, 2024 | 16.99 | 16.99 | 16.99 | 16.99 | 0.000 |
May 01, 2024 | 16.99 | 16.99 | 16.99 | 16.99 | 0.000 |
Apr 30, 2024 | 16.99 | 16.99 | 16.99 | 16.99 | 0.000 |
Apr 29, 2024 | 16.99 | 16.99 | 16.99 | 16.99 | 332.00 |
Apr 26, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 0.000 |
Apr 25, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 0.000 |
Apr 24, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 0.000 |
Apr 23, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 0.000 |
Apr 22, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 0.000 |
Apr 19, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 0.000 |
Apr 18, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 0.000 |
Apr 17, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 0.000 |
Apr 16, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 0.000 |
Apr 15, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 0.000 |
Apr 12, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 0.000 |
Apr 11, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 0.000 |
Apr 10, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 0.000 |
Apr 09, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 0.000 |
Apr 08, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 0.000 |
Apr 05, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 0.000 |
Apr 04, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 649.00 |
Apr 03, 2024 | 16.53 | 16.53 | 16.53 | 16.53 | 0.000 |
Apr 02, 2024 | 16.53 | 16.53 | 16.53 | 16.53 | 0.000 |
Apr 01, 2024 | 16.53 | 16.53 | 16.53 | 16.53 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.06
Minimum
Oct 24 2022
24.32
Maximum
Nov 24 2021
18.51
Average
18.34
Median
Apr 27 2023
Price Benchmarks
Iberdrola SA | 50.10 |
Endesa SA | 9.33 |
EDP Renovaveis SA | 13.22 |
Solaria Energia y Medio Ambiente SA | 11.30 |
Price Related Metrics
PS Ratio | 4.201 |
Price to Book Value | 1.585 |
Earnings Yield | 7.60% |
Market Cap | 9.167B |
Operating PE Ratio | 9.524 |
Normalized PE Ratio | 13.14 |