Match Group Inc (MTCH)
37.81
+0.87
(+2.36%)
USD |
NASDAQ |
Nov 06, 16:00
33.39
-4.42
(-11.69%)
After-Hours: 07:42
Match Group Total Return Price: 37.81 for Nov. 6, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2024 | 37.81 |
| November 05, 2024 | 36.94 |
| November 04, 2024 | 36.23 |
| November 01, 2024 | 35.69 |
| October 31, 2024 | 36.03 |
| October 30, 2024 | 36.89 |
| October 29, 2024 | 36.94 |
| October 28, 2024 | 37.02 |
| October 25, 2024 | 37.21 |
| October 24, 2024 | 37.41 |
| October 23, 2024 | 37.61 |
| October 22, 2024 | 37.76 |
| October 21, 2024 | 37.85 |
| October 18, 2024 | 38.43 |
| October 17, 2024 | 38.03 |
| October 16, 2024 | 37.82 |
| October 15, 2024 | 38.62 |
| October 14, 2024 | 37.79 |
| October 11, 2024 | 37.72 |
| October 10, 2024 | 36.55 |
| October 09, 2024 | 36.86 |
| October 08, 2024 | 37.72 |
| October 07, 2024 | 37.53 |
| October 04, 2024 | 37.60 |
| October 03, 2024 | 37.29 |
| Date | Value |
|---|---|
| October 02, 2024 | 37.45 |
| October 01, 2024 | 37.53 |
| September 30, 2024 | 37.84 |
| September 27, 2024 | 37.81 |
| September 26, 2024 | 37.17 |
| September 25, 2024 | 37.00 |
| September 24, 2024 | 37.32 |
| September 23, 2024 | 36.77 |
| September 20, 2024 | 36.30 |
| September 19, 2024 | 36.84 |
| September 18, 2024 | 36.26 |
| September 17, 2024 | 35.94 |
| September 16, 2024 | 35.18 |
| September 13, 2024 | 35.02 |
| September 12, 2024 | 34.99 |
| September 11, 2024 | 35.34 |
| September 10, 2024 | 36.26 |
| September 09, 2024 | 36.03 |
| September 06, 2024 | 35.82 |
| September 05, 2024 | 36.51 |
| September 04, 2024 | 36.45 |
| September 03, 2024 | 36.84 |
| August 30, 2024 | 37.21 |
| August 29, 2024 | 37.19 |
| August 28, 2024 | 36.74 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
28.45
Minimum
Nov 06 2023
175.53
Maximum
Oct 21 2021
80.96
Average
57.82
Median
Total Return Price Benchmarks
| Pinterest Inc | 33.76 |
| Alphabet Inc | 176.51 |
| Snap Inc | 11.81 |
| DoorDash Inc | 169.64 |
| Meta Platforms Inc | 572.04 |