Match Group, Inc. (MTCH)
40.55
-0.25
(-0.61%)
USD |
NASDAQ |
Sep 25, 16:00
40.56
+0.01
(+0.02%)
After-Hours: 19:59
Match Group Total Return Price : 40.55 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 40.55 |
| September 24, 2026 | 40.80 |
| September 23, 2026 | 40.48 |
| September 22, 2026 | 41.71 |
| September 21, 2026 | 43.16 |
| September 18, 2026 | 43.20 |
| September 17, 2026 | 43.77 |
| September 16, 2026 | 43.58 |
| September 15, 2026 | 44.40 |
| September 14, 2026 | 43.15 |
| September 11, 2026 | 42.39 |
| September 10, 2026 | 41.82 |
| September 09, 2026 | 41.43 |
| September 08, 2026 | 41.15 |
| September 04, 2026 | 41.86 |
| September 03, 2026 | 42.43 |
| September 02, 2026 | 42.44 |
| September 01, 2026 | 41.91 |
| August 31, 2026 | 40.65 |
| August 28, 2026 | 41.58 |
| August 27, 2026 | 41.22 |
| August 26, 2026 | 42.07 |
| August 25, 2026 | 42.18 |
| August 24, 2026 | 41.73 |
| August 21, 2026 | 40.87 |
| Date | Value |
|---|---|
| August 20, 2026 | 40.35 |
| August 19, 2026 | 39.70 |
| August 18, 2026 | 38.69 |
| August 17, 2026 | 37.22 |
| August 14, 2026 | 37.95 |
| August 13, 2026 | 37.28 |
| August 12, 2026 | 36.58 |
| August 11, 2026 | 36.80 |
| August 10, 2026 | 36.73 |
| August 07, 2026 | 37.26 |
| August 06, 2026 | 36.61 |
| August 05, 2026 | 38.15 |
| August 04, 2026 | 41.24 |
| August 03, 2026 | 40.54 |
| July 31, 2026 | 39.41 |
| July 30, 2026 | 39.31 |
| July 29, 2026 | 39.40 |
| July 28, 2026 | 39.28 |
| July 27, 2026 | 38.80 |
| July 24, 2026 | 37.91 |
| July 23, 2026 | 37.40 |
| July 22, 2026 | 38.03 |
| July 21, 2026 | 38.75 |
| July 20, 2026 | 39.04 |
| July 17, 2026 | 39.15 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Reddit, Inc. | 149.84 |
| Alphabet, Inc. | 343.92 |
| Snap, Inc. | 5.42 |
| Pinterest, Inc. | 18.90 |
| Nextdoor Holdings, Inc. | 2.51 |