RBC U.S. Discount Bond ETF (RUDB.TO)
20.57
+0.01
(+0.05%)
CAD |
TSX |
Jun 28, 16:00
RUDB.TO Price: 20.57 for June 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 28, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 300.00 |
Jun 27, 2024 | 20.56 | 20.56 | 20.56 | 20.56 | 249.00 |
Jun 26, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 0.000 |
Jun 25, 2024 | 20.52 | 20.55 | 20.51 | 20.55 | 6300.00 |
Jun 24, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 0.000 |
Jun 21, 2024 | 20.58 | 20.58 | 20.55 | 20.55 | 4100.00 |
Jun 20, 2024 | 20.58 | 20.63 | 20.57 | 20.57 | 3525.00 |
Jun 19, 2024 | 20.64 | 20.65 | 20.64 | 20.65 | 2603.00 |
Jun 18, 2024 | 20.52 | 20.67 | 20.52 | 20.67 | 3386.00 |
Jun 17, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 1020.00 |
Jun 14, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 0.000 |
Jun 13, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 899.00 |
Jun 12, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 868.00 |
Jun 11, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | 1028.00 |
Jun 10, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | 0.000 |
Jun 07, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | 200.00 |
Jun 06, 2024 | 20.56 | 20.56 | 20.56 | 20.56 | -- |
Jun 05, 2024 | 20.56 | 20.56 | 20.56 | 20.56 | 400.00 |
Jun 04, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 1000.00 |
Jun 03, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 300.00 |
May 31, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 0.000 |
May 30, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 0.000 |
May 29, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 0.000 |
May 28, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 900.00 |
May 27, 2024 | 20.44 | 20.44 | 20.29 | 20.39 | 4302.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.37
Minimum
Jun 21 2023
20.70
Maximum
Jun 13 2024
20.06
Average
20.15
Median
Nov 24 2023