Articore Group Ltd. (RDBBF)
0.195
0.00 (0.00%)
USD |
OTCM |
Aug 26, 16:00
Articore Group Price : 0.195 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 0.195 | 0.195 | 0.195 | 0.195 | 0.000 |
| Aug 25, 2026 | 0.195 | 0.195 | 0.195 | 0.195 | 0.000 |
| Aug 24, 2026 | 0.195 | 0.195 | 0.195 | 0.195 | 0.000 |
| Aug 21, 2026 | 0.195 | 0.195 | 0.195 | 0.195 | 0.000 |
| Aug 20, 2026 | 0.195 | 0.195 | 0.195 | 0.195 | 0.000 |
| Aug 19, 2026 | 0.195 | 0.195 | 0.195 | 0.195 | 5000.00 |
| Aug 18, 2026 | 0.1773 | 0.1773 | 0.1773 | 0.1773 | 0.000 |
| Aug 17, 2026 | 0.1773 | 0.1773 | 0.1773 | 0.1773 | 200.00 |
| Aug 14, 2026 | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.000 |
| Aug 13, 2026 | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.000 |
| Aug 12, 2026 | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.000 |
| Aug 11, 2026 | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.000 |
| Aug 10, 2026 | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.000 |
| Aug 07, 2026 | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 156000.0 |
| Aug 06, 2026 | 0.1798 | 0.1798 | 0.1798 | 0.1798 | 0.000 |
| Aug 05, 2026 | 0.1798 | 0.1798 | 0.1798 | 0.1798 | 50000.00 |
| Aug 04, 2026 | 0.1798 | 0.1798 | 0.1798 | 0.1798 | 0.000 |
| Aug 03, 2026 | 0.1798 | 0.1798 | 0.1798 | 0.1798 | 357.00 |
| Jul 31, 2026 | 0.164 | 0.164 | 0.164 | 0.164 | 1000.00 |
| Jul 30, 2026 | 0.1838 | 0.1838 | 0.1838 | 0.1838 | 0.000 |
| Jul 29, 2026 | 0.1838 | 0.1838 | 0.1838 | 0.1838 | 0.000 |
| Jul 28, 2026 | 0.1838 | 0.1838 | 0.1838 | 0.1838 | 0.000 |
| Jul 27, 2026 | 0.1838 | 0.1838 | 0.1838 | 0.1838 | 0.000 |
| Jul 24, 2026 | 0.1838 | 0.1838 | 0.1838 | 0.1838 | 0.000 |
| Jul 23, 2026 | 0.1838 | 0.1838 | 0.1838 | 0.1838 | 32000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Alibaba Group Holding Ltd. | 119.83 |
| Yunji, Inc. | 2.76 |
| Amazon.com, Inc. | 260.28 |
| Dillard's, Inc. | 632.05 |
| eBay, Inc. | 104.20 |
Price Related Metrics
| PS Ratio | 0.2059 |
| Price to Free Cash Flow | 12.07 |
| Earnings Yield | 3.49% |
| Market Cap | 56.64M |
| Operating PE Ratio | 15.20 |
| Normalized PE Ratio | 20.53 |