Yunji, Inc. (YJ)
1.33
+0.09
(+7.26%)
USD |
NASDAQ |
Nov 13, 16:00
1.33
0.00 (0.00%)
After-Hours: 16:32
Yunji Price : 1.33 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | 1.17 | 1.38 | 1.16 | 1.24 | 149783.0 |
| Nov 11, 2026 | 1.20 | 1.20 | 1.16 | 1.17 | 28322.00 |
| Nov 10, 2026 | 1.21 | 1.23 | 1.205 | 1.22 | 28147.00 |
| Nov 09, 2026 | 1.11 | 1.27 | 1.10 | 1.21 | 47275.00 |
| Nov 06, 2026 | 1.10 | 1.14 | 1.10 | 1.12 | 18875.00 |
| Nov 05, 2026 | 1.14 | 1.165 | 1.10 | 1.12 | 82544.00 |
| Nov 04, 2026 | 1.20 | 1.206 | 1.13 | 1.13 | 17862.00 |
| Nov 03, 2026 | 1.19 | 1.25 | 1.19 | 1.205 | 10393.00 |
| Nov 02, 2026 | 1.19 | 1.25 | 1.18 | 1.19 | 33930.00 |
| Oct 30, 2026 | 1.19 | 1.25 | 1.130 | 1.19 | 90111.00 |
| Oct 29, 2026 | 1.23 | 1.28 | 1.22 | 1.23 | 16785.00 |
| Oct 28, 2026 | 1.21 | 1.28 | 1.21 | 1.25 | 32395.00 |
| Oct 27, 2026 | 1.23 | 1.280 | 1.220 | 1.27 | 21603.00 |
| Oct 26, 2026 | 1.29 | 1.30 | 1.22 | 1.23 | 79330.00 |
| Oct 23, 2026 | 1.36 | 1.36 | 1.260 | 1.30 | 371354.0 |
| Oct 22, 2026 | 1.42 | 1.460 | 1.351 | 1.37 | 35961.00 |
| Oct 21, 2026 | 1.47 | 1.52 | 1.42 | 1.45 | 59845.00 |
| Oct 20, 2026 | 1.43 | 1.54 | 1.406 | 1.50 | 37217.00 |
| Oct 19, 2026 | 1.48 | 1.58 | 1.47 | 1.48 | 64629.00 |
| Oct 16, 2026 | 1.52 | 1.62 | 1.380 | 1.49 | 89124.00 |
| Oct 15, 2026 | 1.48 | 1.689 | 1.48 | 1.52 | 155599.0 |
| Oct 14, 2026 | 1.89 | 2.00 | 1.60 | 1.61 | 666246.0 |
| Oct 13, 2026 | 2.57 | 2.580 | 1.830 | 2.07 | 25.14M |
| Oct 12, 2026 | 1.73 | 1.92 | 1.73 | 1.89 | 110403.0 |
| Oct 09, 2026 | 1.69 | 1.870 | 1.61 | 1.79 | 75857.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Alibaba Group Holding Ltd. | 94.11 |
| Vipshop Holdings Ltd. | 13.28 |
| Parkson Retail Group Ltd. | 0.4281 |
| JD.com, Inc. | 27.90 |
| Baozun, Inc. | 3.49 |
Price Related Metrics
| Market Cap | 3.392M |