Yunji, Inc. (YJ)
1.30
-0.07
(-5.11%)
USD |
NASDAQ |
Oct 23, 16:00
1.32
+0.02
(+1.54%)
After-Hours: 20:00
Yunji Price : 1.30 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1.36 | 1.36 | 1.260 | 1.30 | 371354.0 |
| Oct 22, 2026 | 1.42 | 1.460 | 1.351 | 1.37 | 35961.00 |
| Oct 21, 2026 | 1.47 | 1.52 | 1.42 | 1.45 | 59845.00 |
| Oct 20, 2026 | 1.43 | 1.54 | 1.406 | 1.50 | 37217.00 |
| Oct 19, 2026 | 1.48 | 1.58 | 1.47 | 1.48 | 64629.00 |
| Oct 16, 2026 | 1.52 | 1.62 | 1.380 | 1.49 | 89124.00 |
| Oct 15, 2026 | 1.48 | 1.689 | 1.48 | 1.52 | 155599.0 |
| Oct 14, 2026 | 1.89 | 2.00 | 1.60 | 1.61 | 666246.0 |
| Oct 13, 2026 | 2.57 | 2.580 | 1.830 | 2.07 | 25.14M |
| Oct 12, 2026 | 1.73 | 1.92 | 1.73 | 1.89 | 110403.0 |
| Oct 09, 2026 | 1.69 | 1.870 | 1.61 | 1.79 | 75857.00 |
| Oct 08, 2026 | 1.58 | 1.64 | 1.57 | 1.59 | 43517.00 |
| Oct 07, 2026 | 1.75 | 1.75 | 1.59 | 1.64 | 19671.00 |
| Oct 06, 2026 | 1.61 | 1.77 | 1.60 | 1.70 | 71934.00 |
| Oct 05, 2026 | 1.630 | 1.781 | 1.54 | 1.64 | 34675.00 |
| Oct 02, 2026 | 1.62 | 1.65 | 1.59 | 1.62 | 47317.00 |
| Oct 01, 2026 | 1.700 | 1.700 | 1.64 | 1.65 | 31478.00 |
| Sep 30, 2026 | 1.70 | 1.78 | 1.67 | 1.74 | 34289.00 |
| Sep 29, 2026 | 1.69 | 1.80 | 1.66 | 1.74 | 36193.00 |
| Sep 28, 2026 | 1.72 | 1.812 | 1.68 | 1.74 | 90200.00 |
| Sep 25, 2026 | 1.819 | 1.98 | 1.788 | 1.82 | 395172.0 |
| Sep 24, 2026 | 1.87 | 1.880 | 1.78 | 1.79 | 39487.00 |
| Sep 23, 2026 | 1.89 | 1.96 | 1.78 | 1.79 | 102571.0 |
| Sep 22, 2026 | 1.92 | 1.92 | 1.87 | 1.89 | 25122.00 |
| Sep 21, 2026 | 1.91 | 2.02 | 1.91 | 1.94 | 38282.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Alibaba Group Holding Ltd. | 99.64 |
| Vipshop Holdings Ltd. | 12.54 |
| Parkson Retail Group Ltd. | 0.4281 |
| JD.com, Inc. | 25.36 |
| Baozun, Inc. | 3.56 |
Price Related Metrics
| Market Cap | 3.316M |