Yunji Inc (YJ)
1.51
+0.06
(+4.14%)
USD |
NASDAQ |
Nov 15, 16:00
1.61
+0.10
(+6.62%)
After-Hours: 20:00
Yunji Price: 1.51 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 1.54 | 1.54 | 1.45 | 1.45 | 1828.00 |
| Nov 13, 2024 | 1.585 | 1.59 | 1.53 | 1.54 | 6755.00 |
| Nov 12, 2024 | 1.63 | 1.655 | 1.595 | 1.630 | 3885.00 |
| Nov 11, 2024 | 1.65 | 1.68 | 1.631 | 1.64 | 4701.00 |
| Nov 08, 2024 | 1.59 | 1.64 | 1.56 | 1.61 | 2342.00 |
| Nov 07, 2024 | 1.61 | 1.710 | 1.61 | 1.675 | 12221.00 |
| Nov 06, 2024 | 1.71 | 1.78 | 1.50 | 1.57 | 38403.00 |
| Nov 05, 2024 | 1.71 | 1.85 | 1.632 | 1.65 | 3124.00 |
| Nov 04, 2024 | 1.80 | 1.80 | 1.60 | 1.76 | 40290.00 |
| Nov 01, 2024 | 1.93 | 2.49 | 1.93 | 2.01 | 88848.00 |
| Oct 31, 2024 | 2.01 | 2.055 | 1.95 | 1.95 | 2594.00 |
| Oct 30, 2024 | 2.067 | 2.067 | 2.00 | 2.00 | 863.00 |
| Oct 29, 2024 | 2.10 | 2.10 | 1.99 | 2.00 | 9806.00 |
| Oct 28, 2024 | 2.05 | 2.10 | 2.00 | 2.073 | 2738.00 |
| Oct 25, 2024 | 2.02 | 2.184 | 1.98 | 2.00 | 15107.00 |
| Oct 24, 2024 | 2.08 | 2.08 | 2.01 | 2.01 | 1310.00 |
| Oct 23, 2024 | 2.21 | 2.22 | 2.01 | 2.01 | 2313.00 |
| Oct 22, 2024 | 2.110 | 2.110 | 2.11 | 2.11 | 633.00 |
| Oct 21, 2024 | 2.15 | 2.215 | 2.11 | 2.11 | 1080.00 |
| Oct 18, 2024 | 2.10 | 2.10 | 2.07 | 2.10 | 958.00 |
| Oct 17, 2024 | 2.15 | 2.15 | 2.065 | 2.065 | 771.00 |
| Oct 16, 2024 | 1.990 | 2.12 | 1.97 | 2.05 | 8215.00 |
| Oct 15, 2024 | 2.06 | 2.06 | 1.95 | 1.960 | 5673.00 |
| Oct 14, 2024 | 2.04 | 2.28 | 1.98 | 2.10 | 6064.00 |
| Oct 11, 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 326.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.45
Minimum
Nov 14 2024
232.40
Maximum
Dec 12 2019
51.65
Average
32.84
Median
Price Benchmarks
| China Automotive Systems Inc | 4.37 |
| Trip.com Group Ltd | 59.50 |
| H World Group Ltd | 35.80 |
| Kandi Technologies Group Inc | 1.24 |
| Boqii Holding Ltd | 0.485 |
Price Related Metrics
| PS Ratio | 0.0329 |
| Price to Book Value | 0.0454 |
| Earnings Yield | -1.80K% |
| Market Cap | 7.423M |