Yunji Price Analysis

Yunji Inc (YJ)

0.80 +0.03 (+4.26%) USD | NASDAQ | Apr 30, 16:00

0.80 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 29, 2024	0.776	0.82	0.7506	0.7673	3748.00
Apr 26, 2024	0.781	0.80	0.745	0.751	27088.00
Apr 25, 2024	0.74	0.8277	0.74	0.781	4057.00
Apr 24, 2024	0.7201	0.89	0.7201	0.7736	13813.00
Apr 23, 2024	0.765	0.77	0.7402	0.7551	3295.00
Apr 22, 2024	0.799	0.8015	0.7329	0.743	16379.00
Apr 19, 2024	0.7415	0.7999	0.7415	0.7999	1974.00
Apr 18, 2024	0.7598	0.7598	0.7302	0.7455	2640.00
Apr 17, 2024	0.7332	0.80	0.7332	0.7895	9691.00
Apr 16, 2024	0.73	0.77	0.73	0.77	6337.00
Apr 15, 2024	0.8871	0.8871	0.7499	0.7744	27713.00
Apr 12, 2024	0.87	0.88	0.76	0.88	10832.00
Apr 11, 2024	0.7501	0.89	0.7501	0.8161	8822.00
Apr 10, 2024	0.7304	0.89	0.7304	0.89	14455.00
Apr 09, 2024	0.7588	0.819	0.7588	0.819	1562.00
Apr 08, 2024	0.7102	0.81	0.7102	0.7587	4500.00
Apr 05, 2024	0.77	0.82	0.73	0.7651	3605.00
Apr 04, 2024	0.7401	0.7701	0.7401	0.77	964.00
Apr 03, 2024	0.74	0.84	0.74	0.7877	1598.00
Apr 02, 2024	0.7692	0.8001	0.74	0.7558	13517.00
Apr 01, 2024	0.8299	0.845	0.7692	0.7692	4455.00
Mar 28, 2024	0.7525	0.8601	0.62	0.8308	57278.00
Mar 27, 2024	0.745	0.81	0.7231	0.765	13409.00
Mar 26, 2024	0.7189	0.8699	0.682	0.6959	43091.00
Mar 25, 2024	0.6401	0.74	0.6401	0.682	24087.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.57

Minimum

Feb 14 2024

141.50

Maximum

May 03 2019

22.55

Average

10.40

Median

Jul 27 2021

Price Benchmarks

China Automotive Systems Inc	3.51
Trip.com Group Ltd	48.24
H World Group Ltd	36.72
Kandi Technologies Group Inc	2.51
Boqii Holding Ltd	0.2961

Price Related Metrics

PS Ratio	0.0576
Price to Book Value	0.0961
Earnings Yield	-936.9%
Market Cap	16.15M