Yunji, Inc. (YJ)
2.815
-0.80
(-22.02%)
USD |
NASDAQ |
Aug 24, 16:00
2.72
-0.10
(-3.37%)
After-Hours: 20:00
Yunji Price : 2.815 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 4.11 | 4.35 | 3.57 | 3.61 | 3.457M |
| Aug 20, 2026 | 3.85 | 4.48 | 3.70 | 3.98 | 7.369M |
| Aug 19, 2026 | 5.87 | 6.000 | 3.320 | 4.25 | 129.38M |
| Aug 18, 2026 | 1.86 | 1.86 | 1.72 | 1.74 | 77002.00 |
| Aug 17, 2026 | 1.83 | 1.93 | 1.760 | 1.88 | 173916.0 |
| Aug 14, 2026 | 1.91 | 1.93 | 1.77 | 1.87 | 79780.00 |
| Aug 13, 2026 | 2.01 | 2.06 | 1.87 | 1.94 | 188364.0 |
| Aug 12, 2026 | 2.16 | 2.19 | 1.83 | 1.99 | 441216.0 |
| Aug 11, 2026 | 2.56 | 2.79 | 2.146 | 2.22 | 600333.0 |
| Aug 10, 2026 | 2.50 | 4.200 | 2.14 | 2.70 | 4.077M |
| Aug 07, 2026 | 1.38 | 13.97 | 1.330 | 3.40 | 51.22M |
| Aug 06, 2026 | 1.310 | 1.362 | 1.22 | 1.23 | 3317.00 |
| Aug 05, 2026 | 1.370 | 1.37 | 1.29 | 1.29 | 1738.00 |
| Aug 04, 2026 | 1.300 | 1.30 | 1.23 | 1.28 | 1536.00 |
| Aug 03, 2026 | 1.26 | 1.26 | 1.20 | 1.214 | 19172.00 |
| Jul 31, 2026 | 1.18 | 1.295 | 1.18 | 1.25 | 5054.00 |
| Jul 30, 2026 | 1.21 | 1.21 | 1.18 | 1.18 | 2484.00 |
| Jul 29, 2026 | 1.23 | 1.275 | 1.21 | 1.21 | 3291.00 |
| Jul 28, 2026 | 1.26 | 1.26 | 1.24 | 1.24 | 713.00 |
| Jul 27, 2026 | 1.375 | 1.375 | 1.19 | 1.25 | 11456.00 |
| Jul 24, 2026 | 1.35 | 1.37 | 1.33 | 1.33 | 2729.00 |
| Jul 23, 2026 | 1.38 | 1.49 | 1.38 | 1.43 | 2538.00 |
| Jul 22, 2026 | 1.43 | 1.44 | 1.360 | 1.360 | 3344.00 |
| Jul 21, 2026 | 1.42 | 1.45 | 1.42 | 1.44 | 1678.00 |
| Jul 20, 2026 | 1.45 | 1.56 | 1.43 | 1.46 | 187050.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Alibaba Group Holding Ltd. | 119.00 |
| Vipshop Holdings Ltd. | 14.32 |
| Parkson Retail Group Ltd. | 0.2800 |
| JD.com, Inc. | 29.19 |
| Baozun, Inc. | 2.825 |
Price Related Metrics
| Market Cap | 7.180M |