Yunji, Inc. (YJ)
1.99
+0.08
(+4.19%)
USD |
NASDAQ |
Sep 11, 16:00
1.96
-0.03
(-1.51%)
After-Hours: 20:00
Yunji Price : 1.99 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 2.07 | 2.16 | 1.95 | 1.99 | 99060.00 |
| Sep 10, 2026 | 2.02 | 2.02 | 1.91 | 1.91 | 75189.00 |
| Sep 09, 2026 | 1.98 | 2.12 | 1.95 | 2.04 | 180565.0 |
| Sep 08, 2026 | 2.00 | 2.00 | 1.90 | 1.96 | 69833.00 |
| Sep 04, 2026 | 2.12 | 2.15 | 2.02 | 2.03 | 60338.00 |
| Sep 03, 2026 | 2.19 | 2.205 | 2.12 | 2.13 | 34590.00 |
| Sep 02, 2026 | 2.48 | 2.48 | 2.07 | 2.175 | 132537.0 |
| Sep 01, 2026 | 2.57 | 2.57 | 2.345 | 2.41 | 118855.0 |
| Aug 31, 2026 | 2.65 | 2.67 | 2.513 | 2.67 | 102294.0 |
| Aug 28, 2026 | 2.99 | 3.01 | 2.75 | 2.78 | 207295.0 |
| Aug 27, 2026 | 3.18 | 3.400 | 3.02 | 3.19 | 8.106M |
| Aug 26, 2026 | 2.69 | 3.24 | 2.66 | 2.76 | 600837.0 |
| Aug 25, 2026 | 2.72 | 2.85 | 2.50 | 2.68 | 267478.0 |
| Aug 24, 2026 | 3.48 | 3.56 | 2.73 | 2.86 | 532221.0 |
| Aug 21, 2026 | 4.11 | 4.35 | 3.57 | 3.61 | 3.457M |
| Aug 20, 2026 | 3.85 | 4.48 | 3.70 | 3.98 | 7.369M |
| Aug 19, 2026 | 5.87 | 6.000 | 3.320 | 4.25 | 129.38M |
| Aug 18, 2026 | 1.86 | 1.86 | 1.72 | 1.74 | 77002.00 |
| Aug 17, 2026 | 1.83 | 1.93 | 1.760 | 1.88 | 173916.0 |
| Aug 14, 2026 | 1.91 | 1.93 | 1.77 | 1.87 | 79780.00 |
| Aug 13, 2026 | 2.01 | 2.06 | 1.87 | 1.94 | 188364.0 |
| Aug 12, 2026 | 2.16 | 2.19 | 1.83 | 1.99 | 441216.0 |
| Aug 11, 2026 | 2.56 | 2.79 | 2.146 | 2.22 | 600333.0 |
| Aug 10, 2026 | 2.50 | 4.200 | 2.14 | 2.70 | 4.077M |
| Aug 07, 2026 | 1.38 | 13.97 | 1.330 | 3.40 | 51.22M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Alibaba Group Holding Ltd. | 109.30 |
| Vipshop Holdings Ltd. | 12.47 |
| Parkson Retail Group Ltd. | 0.2800 |
| JD.com, Inc. | 27.06 |
| Baozun, Inc. | 2.73 |
Price Related Metrics
| Market Cap | 5.076M |