Arcus Biosciences, Inc. (RCUS)
25.96
+0.72
(+2.83%)
USD |
NYSE |
Sep 21, 16:00
25.96
0.00 (0.00%)
After-Hours: 20:00
Arcus Biosciences Total Return Price : 25.96 for Sept. 21, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 25.24 |
| September 17, 2026 | 25.54 |
| September 16, 2026 | 24.65 |
| September 15, 2026 | 24.32 |
| September 14, 2026 | 24.07 |
| September 11, 2026 | 24.59 |
| September 10, 2026 | 26.15 |
| September 09, 2026 | 28.49 |
| September 08, 2026 | 29.06 |
| September 04, 2026 | 29.66 |
| September 03, 2026 | 30.13 |
| September 02, 2026 | 29.85 |
| September 01, 2026 | 29.71 |
| August 31, 2026 | 29.28 |
| August 28, 2026 | 29.21 |
| August 27, 2026 | 30.59 |
| August 26, 2026 | 30.76 |
| August 25, 2026 | 31.57 |
| August 24, 2026 | 30.12 |
| August 21, 2026 | 30.34 |
| August 20, 2026 | 29.52 |
| August 19, 2026 | 30.35 |
| August 18, 2026 | 29.51 |
| August 17, 2026 | 29.56 |
| August 14, 2026 | 29.48 |
| Date | Value |
|---|---|
| August 13, 2026 | 28.86 |
| August 12, 2026 | 28.96 |
| August 11, 2026 | 28.74 |
| August 10, 2026 | 28.72 |
| August 07, 2026 | 28.62 |
| August 06, 2026 | 28.33 |
| August 05, 2026 | 27.70 |
| August 04, 2026 | 28.80 |
| August 03, 2026 | 27.62 |
| July 31, 2026 | 28.19 |
| July 30, 2026 | 28.25 |
| July 29, 2026 | 26.45 |
| July 28, 2026 | 27.05 |
| July 27, 2026 | 27.84 |
| July 24, 2026 | 28.42 |
| July 23, 2026 | 29.73 |
| July 22, 2026 | 29.97 |
| July 21, 2026 | 29.48 |
| July 20, 2026 | 28.17 |
| July 17, 2026 | 27.37 |
| July 16, 2026 | 26.64 |
| July 15, 2026 | 28.02 |
| July 14, 2026 | 28.33 |
| July 13, 2026 | 28.07 |
| July 10, 2026 | 28.92 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Halozyme Therapeutics, Inc. | 111.44 |
| AVITA Medical, Inc. | 10.84 |
| Iovance Biotherapeutics, Inc. | 10.18 |
| Editas Medicine, Inc. | 2.83 |
| Recursion Pharmaceuticals, Inc. | 3.97 |