Arcus Biosciences (RCUS) Price: 18.19

Arcus Biosciences, Inc. (RCUS)

18.19 -0.42 (-2.26%) USD | NYSE | Oct 30, 16:00

18.18 -0.02 (-0.08%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 30, 2026	18.34	18.90	17.81	18.19	1.936M
Oct 29, 2026	18.62	19.02	18.12	18.61	1.666M
Oct 28, 2026	17.85	18.50	17.76	18.39	2.019M
Oct 27, 2026	17.62	18.33	17.53	18.14	2.232M
Oct 26, 2026	18.37	18.62	17.63	17.76	2.700M
Oct 23, 2026	19.02	19.09	18.43	18.54	5.925M
Oct 22, 2026	17.43	19.62	17.43	19.36	8.371M
Oct 21, 2026	24.47	24.47	18.98	19.10	4.654M
Oct 20, 2026	21.26	24.70	20.81	23.75	6.242M
Oct 19, 2026	22.44	22.94	21.37	22.14	3.517M
Oct 16, 2026	22.79	22.96	21.60	22.12	1.426M
Oct 15, 2026	22.53	23.28	22.53	22.82	1.210M
Oct 14, 2026	22.82	23.47	22.36	22.53	1.212M
Oct 13, 2026	23.87	24.00	22.46	22.51	1.394M
Oct 12, 2026	24.42	24.73	24.12	24.34	1.338M
Oct 09, 2026	23.89	24.58	23.75	24.41	795189.0
Oct 08, 2026	24.29	24.38	22.80	23.83	1.865M
Oct 07, 2026	24.22	24.85	23.90	24.52	1.601M
Oct 06, 2026	24.96	24.96	23.96	24.28	824849.0
Oct 05, 2026	24.19	24.95	24.10	24.74	1.391M
Oct 02, 2026	25.48	25.58	24.09	24.44	1.042M
Oct 01, 2026	25.86	26.26	25.13	25.23	1.363M
Sep 30, 2026	26.18	26.35	25.56	25.83	1.362M
Sep 29, 2026	24.93	26.04	24.76	25.65	1.253M
Sep 28, 2026	24.85	25.50	24.35	25.01	1.249M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks