Arcus Biosciences (RCUS) Price: 24.42

Arcus Biosciences, Inc. (RCUS)

24.42 +0.59 (+2.48%) USD | NYSE | Oct 09, 16:00

24.42 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 08, 2026	24.29	24.38	22.80	23.83	1.865M
Oct 07, 2026	24.22	24.85	23.90	24.52	1.601M
Oct 06, 2026	24.96	24.96	23.96	24.28	824849.0
Oct 05, 2026	24.19	24.95	24.10	24.74	1.391M
Oct 02, 2026	25.48	25.58	24.09	24.44	1.042M
Oct 01, 2026	25.86	26.26	25.13	25.23	1.363M
Sep 30, 2026	26.18	26.35	25.56	25.83	1.362M
Sep 29, 2026	24.93	26.04	24.76	25.65	1.253M
Sep 28, 2026	24.85	25.50	24.35	25.01	1.249M
Sep 25, 2026	25.16	25.29	24.34	24.97	1.717M
Sep 24, 2026	26.20	26.49	24.42	25.06	2.038M
Sep 23, 2026	26.86	27.90	25.84	26.39	1.561M
Sep 22, 2026	26.34	27.11	26.04	26.87	1.385M
Sep 21, 2026	25.54	26.03	25.06	25.95	1.111M
Sep 18, 2026	25.74	25.74	25.02	25.24	2.897M
Sep 17, 2026	25.31	25.92	25.05	25.54	2.011M
Sep 16, 2026	24.79	25.28	24.18	24.65	2.296M
Sep 15, 2026	23.89	24.35	23.31	24.32	1.928M
Sep 14, 2026	24.59	24.99	24.02	24.07	1.721M
Sep 11, 2026	26.50	26.58	24.32	24.59	4.277M
Sep 10, 2026	28.02	28.46	25.91	26.15	2.391M
Sep 09, 2026	28.71	29.30	28.20	28.49	1.828M
Sep 08, 2026	29.21	29.50	28.79	29.06	1.364M
Sep 04, 2026	29.64	30.10	29.40	29.66	736982.0
Sep 03, 2026	29.92	30.20	29.20	30.13	681695.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks