AVITA Medical, Inc. (RCEL)
10.84
-0.18
(-1.63%)
USD |
NASDAQ |
Sep 21, 16:00
10.84
0.00 (0.00%)
After-Hours: 20:00
AVITA Medical Total Return Price : 10.84 for Sept. 21, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 11.02 |
| September 17, 2026 | 11.22 |
| September 16, 2026 | 10.45 |
| September 15, 2026 | 10.21 |
| September 14, 2026 | 10.19 |
| September 11, 2026 | 9.88 |
| September 10, 2026 | 9.86 |
| September 09, 2026 | 10.16 |
| September 08, 2026 | 10.41 |
| September 04, 2026 | 11.20 |
| September 03, 2026 | 10.94 |
| September 02, 2026 | 10.76 |
| September 01, 2026 | 10.07 |
| August 31, 2026 | 10.10 |
| August 28, 2026 | 10.35 |
| August 27, 2026 | 10.32 |
| August 26, 2026 | 10.59 |
| August 25, 2026 | 10.50 |
| August 24, 2026 | 9.91 |
| August 21, 2026 | 10.06 |
| August 20, 2026 | 10.09 |
| August 19, 2026 | 10.34 |
| August 18, 2026 | 9.85 |
| August 17, 2026 | 7.90 |
| August 14, 2026 | 7.85 |
| Date | Value |
|---|---|
| August 13, 2026 | 8.01 |
| August 12, 2026 | 8.12 |
| August 11, 2026 | 8.20 |
| August 10, 2026 | 7.60 |
| August 07, 2026 | 7.77 |
| August 06, 2026 | 4.75 |
| August 05, 2026 | 4.47 |
| August 04, 2026 | 4.63 |
| August 03, 2026 | 4.62 |
| July 31, 2026 | 4.40 |
| July 30, 2026 | 4.49 |
| July 29, 2026 | 4.44 |
| July 28, 2026 | 4.61 |
| July 27, 2026 | 4.75 |
| July 24, 2026 | 4.61 |
| July 23, 2026 | 4.61 |
| July 22, 2026 | 4.94 |
| July 21, 2026 | 5.09 |
| July 20, 2026 | 5.14 |
| July 17, 2026 | 5.10 |
| July 16, 2026 | 4.98 |
| July 15, 2026 | 4.73 |
| July 14, 2026 | 4.02 |
| July 13, 2026 | 3.95 |
| July 10, 2026 | 4.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Halozyme Therapeutics, Inc. | 111.44 |
| Iovance Biotherapeutics, Inc. | 10.18 |
| Amgen, Inc. | 393.44 |
| Editas Medicine, Inc. | 2.83 |
| Arcus Biosciences, Inc. | 25.96 |