Catalyst Pharmaceuticals Inc (CPRX)
16.57
+0.11 (+0.67%)
USD |
NASDAQ |
Mar 31, 16:00
16.58
0.00 (0.00%)
After-Hours: 20:00
Catalyst Pharmaceuticals Price: 16.57 for March 31, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 31, 2023 | 16.54 | 16.74 | 16.42 | 16.57 | 1.328M |
| Mar 30, 2023 | 16.76 | 16.84 | 16.23 | 16.46 | 1.156M |
| Mar 29, 2023 | 16.49 | 16.86 | 16.44 | 16.72 | 1.430M |
| Mar 28, 2023 | 16.63 | 16.99 | 16.22 | 16.37 | 1.554M |
| Mar 27, 2023 | 16.22 | 16.52 | 16.07 | 16.44 | 1.191M |
| Mar 24, 2023 | 15.88 | 16.17 | 15.64 | 16.12 | 1.474M |
| Mar 23, 2023 | 16.46 | 16.56 | 15.66 | 16.02 | 1.466M |
| Mar 22, 2023 | 16.74 | 16.74 | 16.18 | 16.21 | 1.743M |
| Mar 21, 2023 | 16.65 | 16.79 | 16.37 | 16.53 | 1.755M |
| Mar 20, 2023 | 15.96 | 16.46 | 15.96 | 16.40 | 2.845M |
| Mar 17, 2023 | 15.65 | 16.46 | 15.54 | 15.92 | 4.630M |
| Mar 16, 2023 | 14.47 | 16.33 | 13.87 | 15.75 | 3.313M |
| Mar 15, 2023 | 14.80 | 14.80 | 14.14 | 14.34 | 2.956M |
| Mar 14, 2023 | 14.81 | 15.32 | 14.69 | 14.85 | 1.601M |
| Mar 13, 2023 | 14.45 | 15.19 | 14.42 | 14.63 | 1.781M |
| Mar 10, 2023 | 15.05 | 15.22 | 14.37 | 14.64 | 2.608M |
| Mar 09, 2023 | 15.26 | 15.45 | 14.93 | 15.05 | 1.834M |
| Mar 08, 2023 | 15.21 | 15.38 | 15.13 | 15.34 | 1.248M |
| Mar 07, 2023 | 15.15 | 15.30 | 15.02 | 15.15 | 1.373M |
| Mar 06, 2023 | 15.40 | 15.45 | 14.93 | 15.10 | 1.582M |
| Mar 03, 2023 | 15.31 | 15.63 | 15.22 | 15.45 | 1.200M |
| Mar 02, 2023 | 15.36 | 15.62 | 15.03 | 15.30 | 1.347M |
| Mar 01, 2023 | 15.49 | 15.58 | 15.25 | 15.46 | 1.385M |
| Feb 28, 2023 | 15.44 | 15.58 | 15.24 | 15.26 | 987861.0 |
| Feb 27, 2023 | 15.35 | 15.57 | 15.25 | 15.38 | 1.384M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.92
Minimum
Dec 31 2018
21.05
Maximum
Jan 13 2023
6.071
Average
4.685
Median
Price Benchmarks
| Ardelyx Inc | 4.82 |
| Jaguar Health Inc | 0.6275 |
| Avalo Therapeutics Inc | 1.75 |
| Avenue Therapeutics Inc | 1.17 |
| Cosmos Health Inc | 3.52 |
Price Related Metrics
| PE Ratio | 22.40 |
| PS Ratio | 8.603 |
| PEG Ratio | 0.2240 |
| Price to Book Value | 5.829 |
| Price to Free Cash Flow | 15.88 |
| Earnings Yield | 4.46% |
| Market Cap | 1.751B |
| PEGY Ratio | 0.2240 |
| Operating PE Ratio | 18.10 |
| Normalized PE Ratio | 22.40 |