Catalyst Pharmaceuticals Inc (CPRX)

5.90 +0.06  +1.03% NASDAQ Aug 2, 16:59 USD

Catalyst Pharmaceuticals Price:

5.90 for Aug. 2, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 30, 2021 5.78 5.895 5.75 5.84 514300.0
July 29, 2021 5.89 6.06 5.83 5.83 796792.0
July 28, 2021 5.61 5.915 5.57 5.89 650134.0
July 27, 2021 5.52 5.705 5.41 5.62 934283.0
July 26, 2021 5.55 5.596 5.48 5.54 546755.0
July 23, 2021 5.675 5.675 5.53 5.55 451398.0
July 22, 2021 5.77 5.80 5.60 5.60 454392.0
July 21, 2021 5.63 5.72 5.56 5.71 501311.0
July 20, 2021 5.58 5.64 5.55 5.61 632939.0
July 19, 2021 5.51 5.72 5.50 5.60 790974.0
July 16, 2021 5.53 5.72 5.50 5.56 770747.0
July 15, 2021 5.37 5.53 5.285 5.52 835303.0
July 14, 2021 5.490 5.50 5.36 5.38 950614.0
July 13, 2021 5.58 5.58 5.47 5.50 931347.0
July 12, 2021 5.59 5.715 5.48 5.61 1.008M
July 9, 2021 5.49 5.59 5.37 5.59 801243.0
July 8, 2021 5.30 5.59 5.230 5.48 1.015M
July 7, 2021 5.46 5.485 5.31 5.37 1.312M
July 6, 2021 5.723 5.723 5.42 5.49 1.325M
July 2, 2021 5.721 5.83 5.63 5.65 641639.0
July 1, 2021 5.71 5.81 5.685 5.79 661519.0
June 30, 2021 5.803 5.845 5.675 5.75 1.016M
June 29, 2021 6.087 6.087 5.77 5.78 763468.0
June 28, 2021 6.22 6.22 5.91 5.94 1.124M
June 25, 2021 5.94 6.09 5.84 6.05 5.423M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Geron Corp 1.24
Immunogen Inc 5.74
Altimmune Inc 9.23

Price Range, Past 5 Years

Minimum 0.74 Aug 03 2016
Maximum 7.43 Sep 11 2019
Average 3.390

Price Related Metrics

PE Ratio 8.676
PS Ratio 5.224
PEG Ratio 0.1240
Price to Book Value 3.414
Price to Free Cash Flow 15.42
Earnings Yield 11.53%
Market Cap 609.85M
PEGY Ratio 0.1240
Operating PE Ratio 15.53
Normalized PE Ratio 8.676

News

Catalyst adds Molly Harper to board of directors
SA Breaking News 06/29 08:28 ET
Top Biotech Stocks for Q3 2021
Yahoo 06/08 15:16 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.