Catalyst Pharmaceuticals Inc (CPRX)
21.12
-0.02
(-0.12%)
USD |
NASDAQ |
Nov 21, 16:00
21.12
0.00 (0.00%)
After-Hours: 16:26
Catalyst Pharmaceuticals Price: 21.12 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 21.52 | 21.63 | 21.05 | 21.15 | 947301.0 |
| Nov 19, 2024 | 20.81 | 21.39 | 20.76 | 21.39 | 923979.0 |
| Nov 18, 2024 | 20.76 | 21.19 | 20.53 | 20.82 | 1.124M |
| Nov 15, 2024 | 21.51 | 21.63 | 20.44 | 20.60 | 1.709M |
| Nov 14, 2024 | 22.76 | 22.78 | 21.52 | 21.69 | 1.226M |
| Nov 13, 2024 | 23.18 | 23.50 | 22.80 | 22.80 | 895311.0 |
| Nov 12, 2024 | 23.45 | 23.73 | 22.99 | 23.04 | 1.315M |
| Nov 11, 2024 | 24.10 | 24.11 | 23.22 | 23.45 | 1.930M |
| Nov 08, 2024 | 23.50 | 24.27 | 23.37 | 23.93 | 1.589M |
| Nov 07, 2024 | 24.21 | 24.21 | 23.02 | 23.25 | 1.940M |
| Nov 06, 2024 | 22.77 | 23.12 | 22.60 | 22.71 | 1.425M |
| Nov 05, 2024 | 21.57 | 22.05 | 21.41 | 21.96 | 872619.0 |
| Nov 04, 2024 | 21.82 | 21.96 | 21.30 | 21.75 | 747040.0 |
| Nov 01, 2024 | 21.77 | 22.27 | 21.68 | 21.89 | 999346.0 |
| Oct 31, 2024 | 21.42 | 21.95 | 21.20 | 21.80 | 855519.0 |
| Oct 30, 2024 | 21.72 | 21.91 | 21.49 | 21.56 | 564679.0 |
| Oct 29, 2024 | 21.77 | 22.20 | 21.56 | 21.77 | 642954.0 |
| Oct 28, 2024 | 21.76 | 22.20 | 21.67 | 21.86 | 670268.0 |
| Oct 25, 2024 | 21.50 | 21.93 | 21.42 | 21.46 | 550523.0 |
| Oct 24, 2024 | 21.37 | 21.62 | 21.11 | 21.41 | 526551.0 |
| Oct 23, 2024 | 21.46 | 21.62 | 21.02 | 21.34 | 583243.0 |
| Oct 22, 2024 | 20.88 | 21.48 | 20.81 | 21.46 | 695769.0 |
| Oct 21, 2024 | 21.35 | 21.38 | 20.86 | 21.02 | 767013.0 |
| Oct 18, 2024 | 21.17 | 21.49 | 21.12 | 21.24 | 1.162M |
| Oct 17, 2024 | 21.74 | 21.80 | 21.04 | 21.16 | 704735.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.61
Minimum
Mar 16 2020
23.93
Maximum
Nov 08 2024
10.00
Average
7.83
Median
Feb 25 2022
Price Benchmarks
| Corcept Therapeutics Inc | 55.96 |
| Vertex Pharmaceuticals Inc | 450.38 |
| Sarepta Therapeutics Inc | 110.51 |
| ADMA Biologics Inc | 21.30 |
| BioVie Inc | 3.10 |
Price Related Metrics
| PE Ratio | 17.90 |
| PS Ratio | 5.588 |
| PEG Ratio | 0.1410 |
| Price to Book Value | 3.812 |
| Price to Free Cash Flow | 11.60 |
| Earnings Yield | 5.59% |
| Market Cap | 2.520B |
| PEGY Ratio | 0.1410 |
| Operating PE Ratio | 14.79 |
| Normalized PE Ratio | 17.86 |