Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Mar 01, 2024 16.20 17.50 16.18 17.01 3.123M
Feb 29, 2024 16.29 16.50 15.28 16.03 4.155M
Feb 28, 2024 14.27 14.73 14.16 14.56 1.732M
Feb 27, 2024 14.21 14.40 14.16 14.35 1.482M
Feb 26, 2024 14.04 14.28 13.92 14.18 1.071M
Feb 23, 2024 13.91 14.15 13.70 14.04 683607.0
Feb 22, 2024 13.70 14.02 13.49 13.90 1.171M
Feb 21, 2024 13.77 13.90 13.57 13.71 739620.0
Feb 20, 2024 14.00 14.35 13.66 13.79 1.325M
Feb 16, 2024 13.86 14.08 13.71 14.00 1.139M
Feb 15, 2024 13.56 13.96 13.56 13.89 1.058M
Feb 14, 2024 13.34 13.53 13.28 13.48 993937.0
Feb 13, 2024 13.32 13.60 13.12 13.18 1.556M
Feb 12, 2024 13.60 13.77 13.52 13.64 1.116M
Feb 09, 2024 13.43 13.64 13.30 13.64 1.523M
Feb 08, 2024 13.32 13.50 13.12 13.37 998404.0
Feb 07, 2024 13.71 13.71 13.30 13.35 962573.0
Feb 06, 2024 13.35 13.76 13.23 13.75 1.041M
Feb 05, 2024 13.45 13.59 13.32 13.39 1.155M
Feb 02, 2024 14.42 14.42 13.61 13.62 1.329M
Feb 01, 2024 14.51 14.60 14.34 14.43 670302.0
Jan 31, 2024 14.71 14.84 14.32 14.40 1.317M
Jan 30, 2024 14.41 14.83 14.33 14.77 1.126M
Jan 29, 2024 14.36 14.54 14.26 14.45 1.317M
Jan 26, 2024 14.50 14.58 14.25 14.29 943804.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.61
Minimum
Mar 16 2020
21.05
Maximum
Jan 13 2023
8.091
Average
5.815
Median

Price Related Metrics