Catalyst Pharmaceuticals Inc (CPRX)
17.59
+0.22
(+1.27%)
USD |
NASDAQ |
Jul 26, 16:00
17.41
-0.18
(-1.02%)
After-Hours: 20:00
Catalyst Pharmaceuticals Price: 17.59 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 17.50 | 17.89 | 17.32 | 17.37 | 1.101M |
| Jul 24, 2024 | 17.61 | 17.99 | 17.50 | 17.51 | 833455.0 |
| Jul 23, 2024 | 16.93 | 17.94 | 16.89 | 17.56 | 1.269M |
| Jul 22, 2024 | 16.96 | 17.06 | 16.74 | 17.00 | 671383.0 |
| Jul 19, 2024 | 16.80 | 17.02 | 16.69 | 16.94 | 527322.0 |
| Jul 18, 2024 | 16.95 | 17.00 | 16.62 | 16.72 | 653362.0 |
| Jul 17, 2024 | 16.81 | 17.24 | 16.75 | 16.90 | 853464.0 |
| Jul 16, 2024 | 16.97 | 17.23 | 16.68 | 16.99 | 964273.0 |
| Jul 15, 2024 | 16.70 | 17.01 | 16.58 | 16.75 | 831467.0 |
| Jul 12, 2024 | 16.50 | 16.91 | 16.38 | 16.58 | 869095.0 |
| Jul 11, 2024 | 15.77 | 16.43 | 15.64 | 16.31 | 965180.0 |
| Jul 10, 2024 | 15.71 | 15.74 | 15.26 | 15.46 | 502428.0 |
| Jul 09, 2024 | 15.37 | 15.62 | 15.18 | 15.61 | 646842.0 |
| Jul 08, 2024 | 15.34 | 15.66 | 15.32 | 15.45 | 598403.0 |
| Jul 05, 2024 | 15.36 | 15.38 | 14.97 | 15.19 | 603310.0 |
| Jul 03, 2024 | 15.88 | 15.92 | 15.30 | 15.31 | 389670.0 |
| Jul 02, 2024 | 15.73 | 15.83 | 15.61 | 15.80 | 773594.0 |
| Jul 01, 2024 | 15.52 | 15.97 | 15.49 | 15.77 | 837171.0 |
| Jun 28, 2024 | 15.18 | 15.52 | 15.04 | 15.49 | 1.920M |
| Jun 27, 2024 | 15.12 | 15.18 | 14.96 | 15.04 | 601718.0 |
| Jun 26, 2024 | 15.05 | 15.12 | 14.75 | 15.08 | 957111.0 |
| Jun 25, 2024 | 15.42 | 15.43 | 15.15 | 15.15 | 610397.0 |
| Jun 24, 2024 | 15.64 | 15.93 | 15.38 | 15.39 | 811314.0 |
| Jun 21, 2024 | 15.26 | 15.72 | 15.04 | 15.59 | 10.30M |
| Jun 20, 2024 | 14.88 | 15.26 | 14.76 | 15.18 | 1.184M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.61
Minimum
Mar 16 2020
21.05
Maximum
Jan 13 2023
9.026
Average
6.90
Median
Dec 17 2021
Price Benchmarks
| Vertex Pharmaceuticals Inc | 495.20 |
| Sarepta Therapeutics Inc | 144.28 |
| PTC Therapeutics Inc | 34.07 |
| Regenxbio Inc | 14.36 |
| Edgewise Therapeutics Inc | 18.97 |
Price Related Metrics
| PE Ratio | 32.57 |
| PS Ratio | 4.890 |
| Price to Book Value | 3.701 |
| Price to Free Cash Flow | 24.65 |
| Earnings Yield | 3.07% |
| Market Cap | 2.078B |
| Operating PE Ratio | 25.68 |
| Normalized PE Ratio | 32.57 |