Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Sep 23, 2022 12.00 12.11 11.67 11.87 3.369M
Sep 22, 2022 12.40 12.53 12.02 12.20 3.120M
Sep 21, 2022 12.82 13.08 12.40 12.46 2.486M
Sep 20, 2022 12.91 13.00 12.54 12.80 2.591M
Sep 19, 2022 13.01 13.20 12.50 12.97 4.032M
Sep 16, 2022 13.08 13.63 12.80 13.41 7.890M
Sep 15, 2022 15.29 15.33 13.35 13.62 8.998M
Sep 14, 2022 15.31 15.82 14.66 15.52 28.33M
Sep 13, 2022 16.16 17.22 15.07 15.30 17.61M
Sep 12, 2022 14.80 15.15 14.68 15.15 2.343M
Sep 09, 2022 15.38 15.43 14.62 14.77 2.911M
Sep 08, 2022 14.93 15.61 14.82 15.25 3.219M
Sep 07, 2022 13.75 14.99 13.75 14.87 5.261M
Sep 06, 2022 13.80 13.84 13.43 13.77 2.748M
Sep 02, 2022 14.19 14.24 13.61 13.75 1.905M
Sep 01, 2022 13.50 13.98 13.18 13.98 1.935M
Aug 31, 2022 13.84 13.94 13.36 13.54 2.067M
Aug 30, 2022 14.22 14.24 13.70 13.87 2.380M
Aug 29, 2022 13.82 14.40 13.68 14.12 2.109M
Aug 26, 2022 14.33 14.61 13.96 14.02 2.288M
Aug 25, 2022 13.96 14.76 13.94 14.34 2.934M
Aug 24, 2022 14.47 14.60 13.01 13.97 4.860M
Aug 23, 2022 14.46 15.07 14.06 14.91 5.220M
Aug 22, 2022 13.95 14.80 13.83 14.31 4.123M
Aug 19, 2022 13.77 14.24 13.58 14.10 1.760M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.92
Minimum
Dec 31 2018
15.52
Maximum
Sep 14 2022
4.779
Average
4.28
Median
Jan 16 2020

Price Related Metrics