FT Bloomberg Nuclear Power ETF (RCTR.TO)
16.66
-0.46
(-2.69%)
CAD |
TSX |
Oct 30, 16:00
RCTR.TO Price : 16.66 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 16.89 | 16.89 | 16.66 | 16.66 | 480.00 |
| Oct 29, 2026 | 17.07 | 17.07 | 17.07 | 17.12 | 0.000 |
| Oct 28, 2026 | 17.07 | 17.07 | 17.07 | 17.15 | 29.00 |
| Oct 27, 2026 | 17.07 | 17.07 | 17.07 | 17.16 | 5.000 |
| Oct 26, 2026 | 17.07 | 17.07 | 17.07 | 16.78 | 1.000 |
| Oct 23, 2026 | 17.07 | 17.07 | 17.07 | 16.64 | 72.00 |
| Oct 22, 2026 | 17.07 | 17.07 | 17.07 | 16.79 | 127.00 |
| Oct 21, 2026 | 17.50 | 17.50 | 17.50 | 17.44 | 206.00 |
| Oct 20, 2026 | 18.09 | 18.09 | 18.09 | 17.26 | 1.000 |
| Oct 19, 2026 | 18.09 | 18.09 | 18.09 | 17.32 | 81.00 |
| Oct 16, 2026 | 18.09 | 18.09 | 18.09 | 17.48 | 146.00 |
| Oct 15, 2026 | 18.09 | 18.09 | 18.09 | 17.57 | 34.00 |
| Oct 14, 2026 | 18.09 | 18.09 | 18.09 | 17.63 | 94.00 |
| Oct 13, 2026 | 18.09 | 18.09 | 18.09 | 18.16 | 271.00 |
| Oct 09, 2026 | 18.44 | 18.44 | 18.44 | 18.36 | 2500.00 |
| Oct 08, 2026 | 18.57 | 18.57 | 18.57 | 18.07 | 4.000 |
| Oct 07, 2026 | 18.54 | 18.57 | 18.40 | 18.51 | 520.00 |
| Oct 06, 2026 | 18.30 | 18.30 | 18.30 | 18.67 | 28.00 |
| Oct 05, 2026 | 17.99 | 18.30 | 17.99 | 18.21 | 5510.00 |
| Oct 02, 2026 | 18.17 | 18.17 | 18.17 | 18.03 | 200.00 |
| Oct 01, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 0.000 |
| Sep 30, 2026 | 17.95 | 17.95 | 17.95 | 17.98 | 0.000 |
| Sep 29, 2026 | 17.95 | 17.95 | 17.95 | 17.93 | 1.000 |
| Sep 28, 2026 | 17.95 | 17.95 | 17.95 | 17.88 | 17.00 |
| Sep 25, 2026 | 17.95 | 17.95 | 17.95 | 18.00 | 1.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median