Invesco S&P/TSX Cdn Div Aristocrats ESG Index ETF (ICAE.TO)
30.13
-0.05
(-0.17%)
CAD |
TSX |
Jun 10, 09:46
ICAE.TO Price : 30.13 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 30.20 | 30.20 | 30.20 | 30.18 | 100.00 |
| Jun 08, 2026 | 30.01 | 30.01 | 30.01 | 30.04 | 8.000 |
| Jun 05, 2026 | 30.01 | 30.01 | 30.01 | 30.16 | 86.00 |
| Jun 04, 2026 | 30.01 | 30.01 | 30.01 | 30.28 | 0.000 |
| Jun 03, 2026 | 30.01 | 30.01 | 30.01 | 29.87 | 110.00 |
| Jun 02, 2026 | 30.00 | 30.00 | 30.00 | 29.97 | 1.000 |
| Jun 01, 2026 | 30.00 | 30.00 | 30.00 | 29.63 | 73.00 |
| May 29, 2026 | 30.00 | 30.00 | 30.00 | 29.71 | 53.00 |
| May 28, 2026 | 30.00 | 30.00 | 30.00 | 29.74 | 100.00 |
| May 27, 2026 | 30.46 | 30.46 | 30.46 | 30.02 | 7.000 |
| May 26, 2026 | 30.53 | 30.53 | 30.45 | 30.18 | 6000.00 |
| May 25, 2026 | 29.15 | 29.15 | 29.15 | 30.38 | 20.00 |
| May 22, 2026 | 29.15 | 29.15 | 29.15 | 30.20 | 1.000 |
| May 21, 2026 | 29.15 | 29.15 | 29.15 | 30.11 | 0.000 |
| May 20, 2026 | 29.15 | 29.15 | 29.15 | 29.86 | 0.000 |
| May 19, 2026 | 29.15 | 29.15 | 29.15 | 29.51 | 71.00 |
| May 15, 2026 | 29.15 | 29.15 | 29.15 | 29.36 | 18.00 |
| May 14, 2026 | 29.15 | 29.15 | 29.15 | 29.49 | 0.000 |
| May 13, 2026 | 29.15 | 29.15 | 29.15 | 29.27 | 3.000 |
| May 12, 2026 | 29.15 | 29.15 | 29.15 | 29.42 | 0.000 |
| May 11, 2026 | 29.15 | 29.15 | 29.15 | 29.29 | 11.00 |
| May 08, 2026 | 29.15 | 29.15 | 29.15 | 29.23 | 0.000 |
| May 07, 2026 | 29.15 | 29.15 | 29.15 | 29.12 | 18.00 |
| May 06, 2026 | 29.15 | 29.15 | 29.15 | 29.35 | 95.00 |
| May 05, 2026 | 29.15 | 29.15 | 29.15 | 29.18 | 2.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median