CI S&P/TSX Cdn Div Aristocrats ESG Index ETF (ICAE.TO)
31.15
-0.04
(-0.13%)
CAD |
TSX |
Sep 18, 16:00
ICAE.TO Price : 31.15 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 31.05 | 31.05 | 31.05 | 31.15 | 0.000 |
| Sep 17, 2026 | 31.05 | 31.05 | 31.05 | 31.19 | 10.00 |
| Sep 16, 2026 | 31.05 | 31.05 | 31.05 | 30.93 | 0.000 |
| Sep 15, 2026 | 31.05 | 31.05 | 31.05 | 30.91 | 33.00 |
| Sep 14, 2026 | 30.99 | 31.05 | 30.99 | 30.99 | 310.00 |
| Sep 11, 2026 | 30.88 | 30.88 | 30.88 | 30.90 | 1.000 |
| Sep 10, 2026 | 30.88 | 30.88 | 30.88 | 30.78 | 100.00 |
| Sep 09, 2026 | 31.20 | 31.20 | 31.20 | 31.04 | 1.000 |
| Sep 08, 2026 | 31.20 | 31.20 | 31.20 | 31.25 | 32.00 |
| Sep 04, 2026 | 31.20 | 31.20 | 31.20 | 31.53 | 51.00 |
| Sep 03, 2026 | 31.20 | 31.20 | 31.20 | 31.58 | 15.00 |
| Sep 02, 2026 | 31.20 | 31.20 | 31.20 | 31.16 | 3.000 |
| Sep 01, 2026 | 31.20 | 31.20 | 31.20 | 30.83 | 18.00 |
| Aug 31, 2026 | 31.20 | 31.20 | 31.20 | 31.03 | 11.00 |
| Aug 28, 2026 | 31.20 | 31.20 | 31.20 | 31.19 | 2.000 |
| Aug 27, 2026 | 31.20 | 31.20 | 31.20 | 31.28 | 600.00 |
| Aug 26, 2026 | 31.30 | 31.30 | 31.30 | 31.51 | 5.000 |
| Aug 25, 2026 | 31.30 | 31.30 | 31.30 | 31.53 | 0.000 |
| Aug 24, 2026 | 31.30 | 31.30 | 31.30 | 31.31 | 284.00 |
| Aug 21, 2026 | 31.70 | 31.70 | 31.70 | 31.27 | 2.000 |
| Aug 20, 2026 | 31.70 | 31.70 | 31.70 | 31.15 | 57.00 |
| Aug 19, 2026 | 31.70 | 31.70 | 31.70 | 31.32 | 4.000 |
| Aug 18, 2026 | 31.70 | 31.70 | 31.70 | 31.58 | 21.00 |
| Aug 17, 2026 | 31.70 | 31.70 | 31.70 | 31.73 | 36.00 |
| Aug 14, 2026 | 31.70 | 31.70 | 31.70 | 31.84 | 14.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median