CI S&P/TSX Cdn Div Aristocrats ESG Index ETF (ICAE.TO)
31.28
-0.32
(-1.01%)
CAD |
TSX |
Oct 30, 16:00
ICAE.TO Price : 31.28 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 31.40 | 31.40 | 31.40 | 31.28 | 3.000 |
| Oct 29, 2026 | 31.40 | 31.40 | 31.40 | 31.60 | 1.000 |
| Oct 28, 2026 | 31.40 | 31.40 | 31.40 | 31.47 | 0.000 |
| Oct 27, 2026 | 31.40 | 31.40 | 31.40 | 31.49 | 101.00 |
| Oct 26, 2026 | 30.75 | 30.75 | 30.75 | 31.29 | 22.00 |
| Oct 23, 2026 | 30.75 | 30.75 | 30.75 | 31.11 | 1.000 |
| Oct 22, 2026 | 30.75 | 30.75 | 30.75 | 31.36 | 0.000 |
| Oct 21, 2026 | 30.75 | 30.75 | 30.75 | 31.31 | 59.00 |
| Oct 20, 2026 | 30.75 | 30.75 | 30.75 | 31.09 | 1.000 |
| Oct 19, 2026 | 30.75 | 30.75 | 30.75 | 30.90 | 6.000 |
| Oct 16, 2026 | 30.75 | 30.75 | 30.75 | 31.21 | 0.000 |
| Oct 15, 2026 | 30.75 | 30.75 | 30.75 | 30.98 | 8.000 |
| Oct 14, 2026 | 30.75 | 30.75 | 30.75 | 30.63 | 0.000 |
| Oct 13, 2026 | 29.74 | 30.75 | 29.73 | 30.75 | 710.00 |
| Oct 09, 2026 | 30.46 | 30.46 | 30.46 | 30.40 | 0.000 |
| Oct 08, 2026 | 30.46 | 30.46 | 30.46 | 30.12 | 1.000 |
| Oct 07, 2026 | 30.46 | 30.46 | 30.46 | 30.03 | 0.000 |
| Oct 06, 2026 | 30.46 | 30.46 | 30.46 | 30.53 | 1.000 |
| Oct 05, 2026 | 30.46 | 30.46 | 30.46 | 30.47 | 3.000 |
| Oct 02, 2026 | 30.46 | 30.46 | 30.46 | 30.51 | 11.00 |
| Oct 01, 2026 | 30.46 | 30.46 | 30.46 | 30.28 | 31.00 |
| Sep 30, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 250.00 |
| Sep 29, 2026 | 31.05 | 31.05 | 31.05 | 30.65 | 1.000 |
| Sep 28, 2026 | 31.05 | 31.05 | 31.05 | 30.84 | 0.000 |
| Sep 25, 2026 | 31.05 | 31.05 | 31.05 | 31.00 | 13.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median