Invesco S&P/TSX CA Div Aristocrats ESG (ICAE.TO)
20.77
+0.10
(+0.48%)
CAD |
TSX |
May 17, 16:00
ICAE.TO Price: 20.77 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 20.77 | 20.77 | 20.77 | 20.77 | 100.00 |
May 16, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 100.00 |
May 15, 2024 | 20.64 | 20.67 | 20.60 | 20.67 | 700.00 |
May 14, 2024 | 20.66 | 20.66 | 20.59 | 20.61 | 601.00 |
May 13, 2024 | 20.49 | 20.49 | 20.49 | 20.49 | 0.000 |
May 10, 2024 | 20.49 | 20.49 | 20.49 | 20.49 | 0.000 |
May 09, 2024 | 20.49 | 20.49 | 20.49 | 20.49 | 0.000 |
May 08, 2024 | 20.39 | 20.49 | 20.39 | 20.49 | 300.00 |
May 07, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 0.000 |
May 06, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 200.00 |
May 03, 2024 | 20.11 | 20.11 | 20.04 | 20.08 | 505.00 |
May 02, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | 0.000 |
May 01, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | 100.00 |
Apr 30, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 0.000 |
Apr 29, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 0.000 |
Apr 26, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 0.000 |
Apr 25, 2024 | 19.84 | 19.90 | 19.84 | 19.90 | 400.00 |
Apr 24, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | 200.00 |
Apr 23, 2024 | 19.93 | 19.93 | 19.93 | 19.93 | 0.000 |
Apr 22, 2024 | 19.93 | 19.93 | 19.93 | 19.93 | 0.000 |
Apr 19, 2024 | 19.93 | 19.97 | 19.93 | 19.93 | 503.00 |
Apr 18, 2024 | 19.80 | 19.83 | 19.80 | 19.82 | 720.00 |
Apr 17, 2024 | 19.76 | 19.80 | 19.76 | 19.80 | 600.00 |
Apr 16, 2024 | 19.77 | 19.77 | 19.77 | 19.77 | 100.00 |
Apr 15, 2024 | 20.02 | 20.02 | 20.02 | 20.02 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.72
Minimum
Oct 30 2023
20.77
Maximum
May 17 2024
19.28
Average
19.31
Median
Jul 04 2023