Invesco S&P/TSX CA Div Aristocrats ESG (ICAE.TO)
22.86
+0.17
(+0.75%)
CAD |
TSX |
Nov 14, 15:32
ICAE.TO Price: 22.86 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 22.69 | 22.69 | 22.69 | 22.69 | 0.000 |
| Nov 12, 2024 | 22.69 | 22.69 | 22.69 | 22.69 | 520.00 |
| Nov 11, 2024 | 22.96 | 22.96 | 22.89 | 22.89 | 200.00 |
| Nov 08, 2024 | 22.87 | 22.87 | 22.87 | 22.87 | 100.00 |
| Nov 07, 2024 | 22.90 | 22.90 | 22.90 | 22.90 | 100.00 |
| Nov 06, 2024 | 22.61 | 22.61 | 22.61 | 22.61 | 104.00 |
| Nov 05, 2024 | 22.60 | 22.60 | 22.54 | 22.54 | 214.00 |
| Nov 04, 2024 | 22.47 | 22.47 | 22.47 | 22.47 | 136.00 |
| Nov 01, 2024 | 22.57 | 22.57 | 22.51 | 22.51 | 200.00 |
| Oct 31, 2024 | 22.53 | 22.53 | 22.46 | 22.46 | 200.00 |
| Oct 30, 2024 | 22.77 | 22.77 | 22.75 | 22.76 | 3303.00 |
| Oct 29, 2024 | 22.79 | 22.82 | 22.79 | 22.82 | 203.00 |
| Oct 28, 2024 | 22.72 | 22.72 | 22.72 | 22.72 | 0.000 |
| Oct 25, 2024 | 22.72 | 22.72 | 22.72 | 22.72 | 100.00 |
| Oct 24, 2024 | 22.78 | 22.78 | 22.78 | 22.78 | 100.00 |
| Oct 23, 2024 | 22.82 | 22.82 | 22.82 | 22.82 | 115.00 |
| Oct 22, 2024 | 22.86 | 22.86 | 22.86 | 22.86 | 0.000 |
| Oct 21, 2024 | 22.86 | 22.86 | 22.86 | 22.86 | 172.00 |
| Oct 18, 2024 | 22.91 | 22.91 | 22.91 | 22.91 | 105.00 |
| Oct 17, 2024 | 22.88 | 22.88 | 22.81 | 22.85 | 400.00 |
| Oct 16, 2024 | 22.71 | 22.76 | 22.71 | 22.76 | 225.00 |
| Oct 15, 2024 | 22.61 | 22.61 | 22.61 | 22.61 | 200.00 |
| Oct 11, 2024 | 22.49 | 22.56 | 22.49 | 22.52 | 2201.00 |
| Oct 10, 2024 | 22.22 | 22.22 | 22.22 | 22.22 | 0.000 |
| Oct 09, 2024 | 22.22 | 22.22 | 22.22 | 22.22 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.72
Minimum
Oct 30 2023
22.91
Maximum
Oct 18 2024
19.89
Average
19.72
Median
May 10 2023