Brompton Global Infrastructure ETF (BGIE.TO)
33.36
-0.21
(-0.63%)
CAD |
TSX |
Aug 28, 16:00
BGIE.TO Price : 33.36 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 33.57 | 33.60 | 33.29 | 33.36 | 6363.00 |
| Aug 27, 2026 | 33.73 | 33.74 | 33.47 | 33.57 | 3650.00 |
| Aug 26, 2026 | 33.25 | 33.76 | 33.25 | 33.77 | 6448.00 |
| Aug 25, 2026 | 33.61 | 33.61 | 33.47 | 33.51 | 7590.00 |
| Aug 24, 2026 | 33.65 | 33.65 | 33.37 | 33.57 | 6164.00 |
| Aug 21, 2026 | 33.71 | 33.81 | 33.65 | 33.75 | 8750.00 |
| Aug 20, 2026 | 33.95 | 33.95 | 33.57 | 33.71 | 4551.00 |
| Aug 19, 2026 | 34.61 | 34.61 | 33.86 | 33.91 | 3762.00 |
| Aug 18, 2026 | 34.41 | 34.41 | 34.31 | 34.34 | 1400.00 |
| Aug 17, 2026 | 34.40 | 34.59 | 34.40 | 34.48 | 1373.00 |
| Aug 14, 2026 | 34.15 | 34.39 | 34.15 | 34.33 | 3550.00 |
| Aug 13, 2026 | 34.12 | 34.25 | 34.12 | 34.19 | 2259.00 |
| Aug 12, 2026 | 34.01 | 34.24 | 34.01 | 34.19 | 14253.00 |
| Aug 11, 2026 | 33.90 | 33.90 | 33.78 | 33.82 | 9167.00 |
| Aug 10, 2026 | 33.52 | 33.76 | 33.52 | 33.73 | 3418.00 |
| Aug 07, 2026 | 33.67 | 33.83 | 33.63 | 33.68 | 2851.00 |
| Aug 06, 2026 | 33.90 | 33.97 | 33.73 | 33.75 | 1629.00 |
| Aug 05, 2026 | 33.99 | 34.08 | 33.94 | 33.94 | 12152.00 |
| Aug 04, 2026 | 33.63 | 34.05 | 33.59 | 34.00 | 4800.00 |
| Jul 31, 2026 | 33.62 | 33.64 | 33.25 | 33.59 | 3602.00 |
| Jul 30, 2026 | 33.40 | 33.44 | 33.13 | 33.44 | 4338.00 |
| Jul 29, 2026 | 33.20 | 33.20 | 32.77 | 32.82 | 9842.00 |
| Jul 28, 2026 | 33.38 | 33.38 | 33.14 | 33.26 | 7212.00 |
| Jul 27, 2026 | 34.00 | 34.00 | 33.50 | 33.76 | 9252.00 |
| Jul 24, 2026 | 34.15 | 34.15 | 34.00 | 33.94 | 1770.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median