RedCloud Holdings Plc (RCT)
0.225
+0.01
(+4.41%)
USD |
NASDAQ |
Aug 31, 10:27
RedCloud Holdings Price : 0.225 for Aug. 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 0.2088 | 0.23 | 0.2073 | 0.2155 | 1.049M |
| Aug 27, 2026 | 0.20 | 0.2118 | 0.193 | 0.20 | 742482.0 |
| Aug 26, 2026 | 0.2043 | 0.2043 | 0.1954 | 0.2012 | 196661.0 |
| Aug 25, 2026 | 0.1967 | 0.21 | 0.1967 | 0.2024 | 379548.0 |
| Aug 24, 2026 | 0.201 | 0.208 | 0.1902 | 0.194 | 269109.0 |
| Aug 21, 2026 | 0.1961 | 0.2098 | 0.195 | 0.195 | 234240.0 |
| Aug 20, 2026 | 0.202 | 0.21 | 0.19 | 0.202 | 462964.0 |
| Aug 19, 2026 | 0.2059 | 0.2105 | 0.2008 | 0.2011 | 718224.0 |
| Aug 18, 2026 | 0.2177 | 0.2177 | 0.20 | 0.2008 | 606033.0 |
| Aug 17, 2026 | 0.23 | 0.28 | 0.2011 | 0.219 | 3.966M |
| Aug 14, 2026 | 0.2145 | 0.2276 | 0.2138 | 0.218 | 202306.0 |
| Aug 13, 2026 | 0.22 | 0.2224 | 0.21 | 0.215 | 376487.0 |
| Aug 12, 2026 | 0.216 | 0.228 | 0.2101 | 0.2175 | 380237.0 |
| Aug 11, 2026 | 0.2111 | 0.23 | 0.2111 | 0.2279 | 360305.0 |
| Aug 10, 2026 | 0.22 | 0.23 | 0.211 | 0.2169 | 563786.0 |
| Aug 07, 2026 | 0.2091 | 0.2091 | 0.2009 | 0.2088 | 385032.0 |
| Aug 06, 2026 | 0.1983 | 0.212 | 0.197 | 0.206 | 1.619M |
| Aug 05, 2026 | 0.2159 | 0.2172 | 0.1952 | 0.198 | 496827.0 |
| Aug 04, 2026 | 0.217 | 0.217 | 0.2052 | 0.2073 | 432484.0 |
| Aug 03, 2026 | 0.202 | 0.216 | 0.191 | 0.209 | 450472.0 |
| Jul 31, 2026 | 0.19 | 0.1932 | 0.182 | 0.189 | 299904.0 |
| Jul 30, 2026 | 0.193 | 0.196 | 0.1851 | 0.19 | 357114.0 |
| Jul 29, 2026 | 0.183 | 0.1935 | 0.183 | 0.1896 | 209825.0 |
| Jul 28, 2026 | 0.191 | 0.191 | 0.1705 | 0.1825 | 610353.0 |
| Jul 27, 2026 | 0.2093 | 0.2093 | 0.192 | 0.1953 | 779955.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ECARX Holdings, Inc. | 1.03 |
| Educational Development Corp. | 1.36 |
| TAP Real Estate Technologies, Inc. | 0.0002 |
| Table Trac, Inc. | 6.09 |
| Elray Resources, Inc. | 0.0002 |
Price Related Metrics
| Market Cap | 11.25M |