RedCloud Holdings Plc (RCT)
0.0424
+0.01
(+41.33%)
USD |
NASDAQ |
Nov 06, 16:00
0.0355
-0.01
(-16.27%)
After-Hours: 20:00
RedCloud Holdings Price : 0.0424 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 0.0507 | 0.054 | 0.0311 | 0.0424 | 676.43M |
| Nov 05, 2026 | 0.0263 | 0.0302 | 0.0263 | 0.03 | 108.58M |
| Nov 04, 2026 | 0.0321 | 0.046 | 0.0306 | 0.0334 | 57.07M |
| Nov 03, 2026 | 0.0310 | 0.034 | 0.0301 | 0.032 | 12.21M |
| Nov 02, 2026 | 0.0389 | 0.0391 | 0.0337 | 0.0351 | 26.35M |
| Oct 30, 2026 | 0.056 | 0.0599 | 0.0525 | 0.0577 | 36.16M |
| Oct 29, 2026 | 0.0588 | 0.065 | 0.055 | 0.062 | 42.02M |
| Oct 28, 2026 | 0.0768 | 0.08 | 0.0506 | 0.0617 | 361.86M |
| Oct 27, 2026 | 0.0713 | 0.075 | 0.0551 | 0.0656 | 53.18M |
| Oct 26, 2026 | 0.079 | 0.1485 | 0.0761 | 0.0827 | 496.09M |
| Oct 23, 2026 | 0.077 | 0.0779 | 0.073 | 0.0761 | 1.689M |
| Oct 22, 2026 | 0.0796 | 0.0895 | 0.073 | 0.0785 | 9.220M |
| Oct 21, 2026 | 0.076 | 0.0882 | 0.076 | 0.082 | 30.64M |
| Oct 20, 2026 | 0.08 | 0.085 | 0.08 | 0.084 | 2.588M |
| Oct 19, 2026 | 0.082 | 0.0852 | 0.0728 | 0.0824 | 2.054M |
| Oct 16, 2026 | 0.087 | 0.0923 | 0.0807 | 0.0819 | 3.639M |
| Oct 15, 2026 | 0.0936 | 0.121 | 0.0806 | 0.089 | 35.55M |
| Oct 14, 2026 | 0.1015 | 0.1093 | 0.099 | 0.106 | 6.889M |
| Oct 13, 2026 | 0.1199 | 0.1206 | 0.0913 | 0.0979 | 2.932M |
| Oct 12, 2026 | 0.1279 | 0.1291 | 0.1156 | 0.123 | 790678.0 |
| Oct 09, 2026 | 0.124 | 0.1339 | 0.1213 | 0.1282 | 317283.0 |
| Oct 08, 2026 | 0.131 | 0.135 | 0.126 | 0.1277 | 487884.0 |
| Oct 07, 2026 | 0.1367 | 0.1367 | 0.127 | 0.1317 | 793791.0 |
| Oct 06, 2026 | 0.169 | 0.169 | 0.1181 | 0.128 | 4.503M |
| Oct 05, 2026 | 0.1942 | 0.195 | 0.182 | 0.1833 | 298935.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ECARX Holdings, Inc. | 0.8014 |
| Educational Development Corp. | 0.89 |
| TAP Real Estate Technologies, Inc. | 0.0002 |
| Table Trac, Inc. | 5.51 |
| Elray Resources, Inc. | 0.0002 |
Price Related Metrics
| Market Cap | 2.12M |