RedCloud Holdings Plc (RCT)
0.192
0.00 (0.00%)
USD |
NASDAQ |
Sep 25, 16:00
0.1931
0.00 (0.00%)
After-Hours: 19:59
RedCloud Holdings Price : 0.192 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | 0.1894 | 0.1907 | 0.179 | 0.188 | 211498.0 |
| Sep 23, 2026 | 0.1919 | 0.199 | 0.1801 | 0.194 | 208903.0 |
| Sep 22, 2026 | 0.193 | 0.1998 | 0.1699 | 0.19 | 1.839M |
| Sep 21, 2026 | 0.197 | 0.2039 | 0.19 | 0.197 | 297462.0 |
| Sep 18, 2026 | 0.2087 | 0.2087 | 0.1929 | 0.2025 | 420266.0 |
| Sep 17, 2026 | 0.20 | 0.2047 | 0.1974 | 0.2024 | 302517.0 |
| Sep 16, 2026 | 0.2033 | 0.2033 | 0.183 | 0.1949 | 356318.0 |
| Sep 15, 2026 | 0.20 | 0.205 | 0.194 | 0.201 | 113716.0 |
| Sep 14, 2026 | 0.1984 | 0.208 | 0.196 | 0.2034 | 184501.0 |
| Sep 11, 2026 | 0.2048 | 0.2083 | 0.193 | 0.199 | 240719.0 |
| Sep 10, 2026 | 0.2025 | 0.206 | 0.195 | 0.204 | 265323.0 |
| Sep 09, 2026 | 0.207 | 0.208 | 0.1938 | 0.2065 | 376896.0 |
| Sep 08, 2026 | 0.2074 | 0.208 | 0.1959 | 0.204 | 240695.0 |
| Sep 04, 2026 | 0.205 | 0.207 | 0.1952 | 0.207 | 337008.0 |
| Sep 03, 2026 | 0.212 | 0.218 | 0.1921 | 0.196 | 998026.0 |
| Sep 02, 2026 | 0.214 | 0.2267 | 0.21 | 0.2212 | 6.011M |
| Sep 01, 2026 | 0.2207 | 0.2207 | 0.2021 | 0.2179 | 122965.0 |
| Aug 31, 2026 | 0.226 | 0.226 | 0.202 | 0.212 | 184545.0 |
| Aug 28, 2026 | 0.2088 | 0.23 | 0.2073 | 0.2155 | 1.049M |
| Aug 27, 2026 | 0.20 | 0.2118 | 0.193 | 0.20 | 742482.0 |
| Aug 26, 2026 | 0.2043 | 0.2043 | 0.1954 | 0.2012 | 196661.0 |
| Aug 25, 2026 | 0.1967 | 0.21 | 0.1967 | 0.2024 | 379548.0 |
| Aug 24, 2026 | 0.201 | 0.208 | 0.1902 | 0.194 | 269109.0 |
| Aug 21, 2026 | 0.1961 | 0.2098 | 0.195 | 0.195 | 234240.0 |
| Aug 20, 2026 | 0.202 | 0.21 | 0.19 | 0.202 | 462964.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Playtech Plc | 6.10 |
| ECARX Holdings, Inc. | 1.095 |
| Educational Development Corp. | 1.30 |
| TAP Real Estate Technologies, Inc. | 0.0002 |
| Table Trac, Inc. | 5.50 |
Price Related Metrics
| Market Cap | 9.600M |