RedCloud Holdings Plc (RCT)
0.0819
-0.01
(-7.98%)
USD |
NASDAQ |
Oct 16, 16:00
0.0822
0.00 (0.00%)
After-Hours: 20:00
RedCloud Holdings Price : 0.0819 for Oct. 16, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0.087 | 0.0923 | 0.0807 | 0.0819 | 3.639M |
| Oct 15, 2026 | 0.0936 | 0.121 | 0.0806 | 0.089 | 35.55M |
| Oct 14, 2026 | 0.1015 | 0.1093 | 0.099 | 0.106 | 6.889M |
| Oct 13, 2026 | 0.1199 | 0.1206 | 0.0913 | 0.0979 | 2.932M |
| Oct 12, 2026 | 0.1279 | 0.1291 | 0.1156 | 0.123 | 790678.0 |
| Oct 09, 2026 | 0.124 | 0.1339 | 0.1213 | 0.1282 | 317283.0 |
| Oct 08, 2026 | 0.131 | 0.135 | 0.126 | 0.1277 | 487884.0 |
| Oct 07, 2026 | 0.1367 | 0.1367 | 0.127 | 0.1317 | 793791.0 |
| Oct 06, 2026 | 0.169 | 0.169 | 0.1181 | 0.128 | 4.503M |
| Oct 05, 2026 | 0.1942 | 0.195 | 0.182 | 0.1833 | 298935.0 |
| Oct 02, 2026 | 0.1952 | 0.1952 | 0.1875 | 0.1926 | 189448.0 |
| Oct 01, 2026 | 0.1997 | 0.1997 | 0.1833 | 0.1948 | 482466.0 |
| Sep 30, 2026 | 0.1899 | 0.1958 | 0.1832 | 0.194 | 1.371M |
| Sep 29, 2026 | 0.1866 | 0.1887 | 0.1821 | 0.1855 | 176477.0 |
| Sep 28, 2026 | 0.1911 | 0.1985 | 0.1838 | 0.1866 | 239819.0 |
| Sep 25, 2026 | 0.1934 | 0.198 | 0.1827 | 0.197 | 405249.0 |
| Sep 24, 2026 | 0.1894 | 0.1907 | 0.179 | 0.188 | 211498.0 |
| Sep 23, 2026 | 0.1919 | 0.199 | 0.1801 | 0.194 | 208903.0 |
| Sep 22, 2026 | 0.193 | 0.1998 | 0.1699 | 0.19 | 1.839M |
| Sep 21, 2026 | 0.197 | 0.2039 | 0.19 | 0.197 | 297462.0 |
| Sep 18, 2026 | 0.2087 | 0.2087 | 0.1929 | 0.2025 | 420266.0 |
| Sep 17, 2026 | 0.20 | 0.2047 | 0.1974 | 0.2024 | 302517.0 |
| Sep 16, 2026 | 0.2033 | 0.2033 | 0.183 | 0.1949 | 356318.0 |
| Sep 15, 2026 | 0.20 | 0.205 | 0.194 | 0.201 | 113716.0 |
| Sep 14, 2026 | 0.1984 | 0.208 | 0.196 | 0.2034 | 184501.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Playtech Plc | 6.10 |
| ECARX Holdings, Inc. | 0.8495 |
| Educational Development Corp. | 1.04 |
| TAP Real Estate Technologies, Inc. | 0.0002 |
| Table Trac, Inc. | 5.10 |
Price Related Metrics
| Market Cap | 4.095M |