Educational Development Corp. (EDUC)
1.30
-0.01
(-0.76%)
USD |
NASDAQ |
Sep 15, 16:00
1.30
0.00 (0.00%)
After-Hours: 19:50
Educational Development Price : 1.30 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 1.295 | 1.315 | 1.29 | 1.31 | 52288.00 |
| Sep 11, 2026 | 1.30 | 1.32 | 1.28 | 1.31 | 289510.0 |
| Sep 10, 2026 | 1.31 | 1.310 | 1.30 | 1.31 | 28289.00 |
| Sep 09, 2026 | 1.34 | 1.345 | 1.31 | 1.31 | 66002.00 |
| Sep 08, 2026 | 1.33 | 1.35 | 1.325 | 1.34 | 152161.0 |
| Sep 04, 2026 | 1.32 | 1.36 | 1.32 | 1.35 | 44326.00 |
| Sep 03, 2026 | 1.32 | 1.35 | 1.32 | 1.34 | 15631.00 |
| Sep 02, 2026 | 1.33 | 1.355 | 1.32 | 1.34 | 72762.00 |
| Sep 01, 2026 | 1.32 | 1.36 | 1.32 | 1.35 | 21835.00 |
| Aug 31, 2026 | 1.36 | 1.370 | 1.34 | 1.35 | 50986.00 |
| Aug 28, 2026 | 1.36 | 1.37 | 1.35 | 1.37 | 56116.00 |
| Aug 27, 2026 | 1.39 | 1.40 | 1.35 | 1.36 | 28531.00 |
| Aug 26, 2026 | 1.350 | 1.375 | 1.35 | 1.36 | 98563.00 |
| Aug 25, 2026 | 1.36 | 1.375 | 1.36 | 1.36 | 76447.00 |
| Aug 24, 2026 | 1.34 | 1.38 | 1.33 | 1.365 | 66571.00 |
| Aug 21, 2026 | 1.36 | 1.37 | 1.36 | 1.37 | 27874.00 |
| Aug 20, 2026 | 1.34 | 1.38 | 1.33 | 1.36 | 189516.0 |
| Aug 19, 2026 | 1.374 | 1.38 | 1.34 | 1.38 | 90040.00 |
| Aug 18, 2026 | 1.38 | 1.382 | 1.33 | 1.37 | 199318.0 |
| Aug 17, 2026 | 1.40 | 1.40 | 1.34 | 1.38 | 93697.00 |
| Aug 14, 2026 | 1.38 | 1.400 | 1.375 | 1.38 | 102753.0 |
| Aug 13, 2026 | 1.37 | 1.40 | 1.361 | 1.38 | 86282.00 |
| Aug 12, 2026 | 1.39 | 1.40 | 1.36 | 1.39 | 179184.0 |
| Aug 11, 2026 | 1.40 | 1.425 | 1.39 | 1.40 | 67630.00 |
| Aug 10, 2026 | 1.38 | 1.41 | 1.38 | 1.39 | 51594.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MEDIA DO Co., Ltd. | 8.94 |
| AMCON Distributing Co. | 60.97 |
| Genuine Parts Co. | 130.95 |
| Pool Corp. | 166.85 |
| Weyco Group, Inc. | 44.44 |
Price Related Metrics
| PE Ratio | 5.655 |
| PS Ratio | 0.5402 |
| Price to Book Value | 0.2673 |
| Price to Free Cash Flow | 14.98 |
| Earnings Yield | 17.68% |
| Market Cap | 11.06M |
| Normalized PE Ratio | 5.132 |