Educational Development Corp (EDUC)
1.84
-0.11
(-5.64%)
USD |
NASDAQ |
Dec 04, 16:00
1.84
0.00 (0.00%)
After-Hours: 20:00
Educational Development Price: 1.84 for Dec. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 03, 2024 | 1.81 | 1.96 | 1.65 | 1.950 | 15917.00 |
| Dec 02, 2024 | 1.83 | 1.97 | 1.83 | 1.840 | 15372.00 |
| Nov 29, 2024 | 1.841 | 1.90 | 1.832 | 1.832 | 2061.00 |
| Nov 27, 2024 | 1.87 | 1.90 | 1.83 | 1.88 | 8191.00 |
| Nov 26, 2024 | 1.901 | 1.953 | 1.82 | 1.87 | 50981.00 |
| Nov 25, 2024 | 1.885 | 1.967 | 1.85 | 1.92 | 11637.00 |
| Nov 22, 2024 | 1.89 | 1.99 | 1.81 | 1.81 | 8088.00 |
| Nov 21, 2024 | 1.78 | 2.00 | 1.78 | 1.82 | 4588.00 |
| Nov 20, 2024 | 1.89 | 1.89 | 1.81 | 1.855 | 7113.00 |
| Nov 19, 2024 | 1.89 | 1.95 | 1.881 | 1.90 | 4494.00 |
| Nov 18, 2024 | 1.89 | 1.95 | 1.88 | 1.90 | 2659.00 |
| Nov 15, 2024 | 1.94 | 1.95 | 1.88 | 1.94 | 5161.00 |
| Nov 14, 2024 | 1.94 | 1.945 | 1.89 | 1.945 | 1810.00 |
| Nov 13, 2024 | 1.91 | 1.95 | 1.91 | 1.939 | 1316.00 |
| Nov 12, 2024 | 1.910 | 2.023 | 1.91 | 1.910 | 2456.00 |
| Nov 11, 2024 | 2.01 | 2.11 | 1.87 | 1.93 | 37223.00 |
| Nov 08, 2024 | 2.055 | 2.055 | 2.00 | 2.025 | 6118.00 |
| Nov 07, 2024 | 2.02 | 2.10 | 2.009 | 2.022 | 4851.00 |
| Nov 06, 2024 | 2.11 | 2.11 | 2.033 | 2.064 | 882.00 |
| Nov 05, 2024 | 1.98 | 2.07 | 1.98 | 2.03 | 7121.00 |
| Nov 04, 2024 | 2.05 | 2.10 | 2.05 | 2.07 | 4521.00 |
| Nov 01, 2024 | 2.021 | 2.10 | 2.00 | 2.055 | 10068.00 |
| Oct 31, 2024 | 2.03 | 2.12 | 2.02 | 2.04 | 17721.00 |
| Oct 30, 2024 | 2.02 | 2.06 | 2.02 | 2.06 | 4667.00 |
| Oct 29, 2024 | 2.02 | 2.05 | 2.02 | 2.02 | 3022.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.81
Minimum
Nov 17 2023
19.17
Maximum
Oct 13 2020
6.490
Average
4.295
Median
Price Benchmarks
| Mobile Global Esports Inc | 0.006 |
| IDT Corp | 50.64 |
| Upexi Inc | 5.50 |
| Kartoon Studios Inc | 0.6136 |
| Globalstar Inc | 2.075 |
Price Related Metrics
| PS Ratio | 0.3591 |
| PEG Ratio | -0.1018 |
| Price to Book Value | 0.3712 |
| Price to Free Cash Flow | 3.911 |
| Earnings Yield | -17.63% |
| Market Cap | 15.79M |
| PEGY Ratio | -0.1018 |