Educational Development Corp. (EDUC)
1.365
0.00 (0.00%)
USD |
NASDAQ |
Aug 25, 16:00
1.365
0.00 (0.00%)
After-Hours: 18:14
Educational Development Price : 1.365 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 1.34 | 1.38 | 1.33 | 1.365 | 66571.00 |
| Aug 21, 2026 | 1.36 | 1.37 | 1.36 | 1.37 | 27874.00 |
| Aug 20, 2026 | 1.34 | 1.38 | 1.33 | 1.36 | 189516.0 |
| Aug 19, 2026 | 1.374 | 1.38 | 1.34 | 1.38 | 90040.00 |
| Aug 18, 2026 | 1.38 | 1.382 | 1.33 | 1.37 | 199318.0 |
| Aug 17, 2026 | 1.40 | 1.40 | 1.34 | 1.38 | 93697.00 |
| Aug 14, 2026 | 1.38 | 1.400 | 1.375 | 1.38 | 102753.0 |
| Aug 13, 2026 | 1.37 | 1.40 | 1.361 | 1.38 | 86282.00 |
| Aug 12, 2026 | 1.39 | 1.40 | 1.36 | 1.39 | 179184.0 |
| Aug 11, 2026 | 1.40 | 1.425 | 1.39 | 1.40 | 67630.00 |
| Aug 10, 2026 | 1.38 | 1.41 | 1.38 | 1.39 | 51594.00 |
| Aug 07, 2026 | 1.380 | 1.427 | 1.355 | 1.39 | 152706.0 |
| Aug 06, 2026 | 1.380 | 1.42 | 1.378 | 1.38 | 164110.0 |
| Aug 05, 2026 | 1.40 | 1.43 | 1.37 | 1.38 | 118485.0 |
| Aug 04, 2026 | 1.37 | 1.41 | 1.368 | 1.39 | 70934.00 |
| Aug 03, 2026 | 1.406 | 1.406 | 1.37 | 1.38 | 61636.00 |
| Jul 31, 2026 | 1.39 | 1.415 | 1.34 | 1.38 | 273594.0 |
| Jul 30, 2026 | 1.39 | 1.48 | 1.37 | 1.39 | 281153.0 |
| Jul 29, 2026 | 1.44 | 1.44 | 1.39 | 1.39 | 20227.00 |
| Jul 28, 2026 | 1.42 | 1.445 | 1.41 | 1.43 | 129959.0 |
| Jul 27, 2026 | 1.47 | 1.47 | 1.42 | 1.445 | 212040.0 |
| Jul 24, 2026 | 1.46 | 1.465 | 1.43 | 1.45 | 41067.00 |
| Jul 23, 2026 | 1.43 | 1.47 | 1.418 | 1.45 | 66830.00 |
| Jul 22, 2026 | 1.45 | 1.470 | 1.43 | 1.45 | 307031.0 |
| Jul 21, 2026 | 1.47 | 1.49 | 1.44 | 1.45 | 580659.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MEDIA DO Co., Ltd. | 8.94 |
| AMCON Distributing Co. | 69.13 |
| Genuine Parts Co. | 137.95 |
| Pool Corp. | 186.41 |
| Weyco Group, Inc. | 45.53 |
Price Related Metrics
| PE Ratio | 5.937 |
| PS Ratio | 0.5673 |
| Price to Book Value | 0.2807 |
| Price to Free Cash Flow | 15.73 |
| Earnings Yield | 16.84% |
| Market Cap | 11.62M |
| Normalized PE Ratio | 5.389 |