CI Global Investment Grade ETF C$ Series (CGIN.TO)
20.66
+0.04
(+0.19%)
CAD |
TSX |
Nov 06, 15:23
CGIN.TO Price : 20.66 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | 20.62 | 20.62 | 20.61 | 20.62 | 2600.00 |
| Nov 04, 2026 | 20.57 | 20.62 | 20.57 | 20.62 | 15700.00 |
| Nov 03, 2026 | 20.52 | 20.52 | 20.52 | 20.54 | 100.00 |
| Nov 02, 2026 | 20.50 | 20.50 | 20.50 | 20.53 | 0.000 |
| Oct 30, 2026 | 20.50 | 20.50 | 20.49 | 20.50 | 4000.00 |
| Oct 29, 2026 | 20.50 | 20.50 | 20.47 | 20.49 | 1300.00 |
| Oct 28, 2026 | 20.54 | 20.54 | 20.50 | 20.46 | 10400.00 |
| Oct 27, 2026 | 20.50 | 20.51 | 20.50 | 20.50 | 5624.00 |
| Oct 26, 2026 | 20.51 | 20.51 | 20.48 | 20.48 | 5400.00 |
| Oct 23, 2026 | 20.53 | 20.53 | 20.47 | 20.47 | 4702.00 |
| Oct 22, 2026 | 20.49 | 20.49 | 20.49 | 20.53 | 0.000 |
| Oct 21, 2026 | 20.49 | 20.49 | 20.49 | 20.47 | 2916.00 |
| Oct 20, 2026 | 20.47 | 20.47 | 20.47 | 20.46 | 0.000 |
| Oct 19, 2026 | 20.45 | 20.47 | 20.45 | 20.47 | 600.00 |
| Oct 16, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 1200.00 |
| Oct 15, 2026 | 20.53 | 20.54 | 20.52 | 20.53 | 4900.00 |
| Oct 14, 2026 | 20.39 | 20.49 | 20.39 | 20.49 | 1172.00 |
| Oct 13, 2026 | 20.50 | 20.52 | 20.50 | 20.52 | 2000.00 |
| Oct 09, 2026 | 20.40 | 20.51 | 20.40 | 20.51 | 23805.00 |
| Oct 08, 2026 | 20.36 | 20.48 | 20.36 | 20.48 | 5608.00 |
| Oct 07, 2026 | 20.22 | 20.44 | 20.22 | 20.45 | 4247.00 |
| Oct 06, 2026 | 20.42 | 20.42 | 20.42 | 20.44 | 47.00 |
| Oct 05, 2026 | 20.40 | 20.42 | 20.40 | 20.42 | 600.00 |
| Oct 02, 2026 | 20.42 | 20.42 | 20.39 | 20.40 | 1100.00 |
| Oct 01, 2026 | 20.34 | 20.42 | 20.33 | 20.42 | 17900.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median