CI Global Investment Grade ETF C$ Series (CGIN.TO)
20.53
+0.04
(+0.20%)
CAD |
TSX |
Oct 15, 15:21
CGIN.TO Price : 20.53 for Oct. 15, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | 20.39 | 20.49 | 20.39 | 20.49 | 1172.00 |
| Oct 13, 2026 | 20.50 | 20.52 | 20.50 | 20.52 | 2000.00 |
| Oct 09, 2026 | 20.40 | 20.51 | 20.40 | 20.51 | 23805.00 |
| Oct 08, 2026 | 20.36 | 20.48 | 20.36 | 20.48 | 5608.00 |
| Oct 07, 2026 | 20.22 | 20.44 | 20.22 | 20.45 | 4247.00 |
| Oct 06, 2026 | 20.42 | 20.42 | 20.42 | 20.44 | 47.00 |
| Oct 05, 2026 | 20.40 | 20.42 | 20.40 | 20.42 | 600.00 |
| Oct 02, 2026 | 20.42 | 20.42 | 20.39 | 20.40 | 1100.00 |
| Oct 01, 2026 | 20.34 | 20.42 | 20.33 | 20.42 | 17900.00 |
| Sep 30, 2026 | 20.32 | 20.35 | 20.32 | 20.34 | 3050.00 |
| Sep 29, 2026 | 20.35 | 20.35 | 20.35 | 20.36 | 1900.00 |
| Sep 28, 2026 | 20.44 | 20.44 | 20.35 | 20.37 | 2978.00 |
| Sep 25, 2026 | 20.45 | 20.45 | 20.40 | 20.44 | 2100.00 |
| Sep 24, 2026 | 20.43 | 20.44 | 20.42 | 20.42 | 4000.00 |
| Sep 23, 2026 | 20.60 | 20.60 | 20.48 | 20.49 | 10285.00 |
| Sep 22, 2026 | 20.61 | 20.67 | 20.61 | 20.66 | 9557.00 |
| Sep 21, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 6700.00 |
| Sep 18, 2026 | 20.65 | 20.65 | 20.65 | 20.61 | 2400.00 |
| Sep 17, 2026 | 20.63 | 20.64 | 20.63 | 20.65 | 2645.00 |
| Sep 16, 2026 | 20.62 | 20.63 | 20.59 | 20.58 | 10300.00 |
| Sep 15, 2026 | 20.53 | 20.53 | 20.53 | 20.54 | 3992.00 |
| Sep 14, 2026 | 20.50 | 20.56 | 20.50 | 20.55 | 3003.00 |
| Sep 11, 2026 | 20.56 | 20.60 | 20.55 | 20.57 | 16265.00 |
| Sep 10, 2026 | 20.59 | 20.61 | 20.57 | 20.57 | 2737.00 |
| Sep 09, 2026 | 20.68 | 20.68 | 20.67 | 20.68 | 3200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median