CI Global Investment Grade ETF C$ (CGIN.TO)
20.75
-0.04
(-0.19%)
CAD |
TSX |
Jun 28, 16:00
CGIN.TO Price: 20.75 for June 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 28, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 103.00 |
Jun 27, 2024 | 20.70 | 20.79 | 20.70 | 20.79 | 400.00 |
Jun 26, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 0.000 |
Jun 25, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 100.00 |
Jun 24, 2024 | 20.77 | 20.78 | 20.77 | 20.78 | 3000.00 |
Jun 21, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 0.000 |
Jun 20, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 140.00 |
Jun 19, 2024 | 20.82 | 20.82 | 20.82 | 20.82 | 0.000 |
Jun 18, 2024 | 20.83 | 20.84 | 20.82 | 20.82 | 1720.00 |
Jun 17, 2024 | 20.81 | 20.81 | 20.78 | 20.78 | 2714.00 |
Jun 14, 2024 | 20.86 | 20.88 | 20.86 | 20.88 | 4600.00 |
Jun 13, 2024 | 20.84 | 20.93 | 20.83 | 20.90 | 10500.00 |
Jun 12, 2024 | 20.80 | 20.84 | 20.80 | 20.84 | 7037.00 |
Jun 11, 2024 | 20.71 | 20.71 | 20.71 | 20.71 | 1200.00 |
Jun 10, 2024 | 20.41 | 20.41 | 20.41 | 20.41 | 200.00 |
Jun 07, 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 1750.00 |
Jun 06, 2024 | 20.78 | 20.79 | 20.77 | 20.77 | 9200.00 |
Jun 05, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 0.000 |
Jun 04, 2024 | 20.76 | 20.78 | 20.75 | 20.75 | 1900.00 |
Jun 03, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 0.000 |
May 31, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 0.000 |
May 30, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 103.00 |
May 29, 2024 | 20.48 | 20.48 | 20.48 | 20.48 | 217.00 |
May 28, 2024 | 20.61 | 20.61 | 20.61 | 20.61 | 0.000 |
May 27, 2024 | 20.61 | 20.61 | 20.61 | 20.61 | 701.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.26
Minimum
Oct 19 2023
20.93
Maximum
Feb 02 2023
20.34
Average
20.46
Median
Dec 21 2022