RCM Technologies, Inc. (RCMT)
40.47
-0.12
(-0.30%)
USD |
NASDAQ |
Sep 25, 16:00
40.57
+0.10
(+0.25%)
Pre-Market: 19:59
RCM Technologies Price : 40.47 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 40.68 | 41.37 | 40.19 | 40.47 | 37723.00 |
| Sep 24, 2026 | 40.20 | 40.90 | 40.15 | 40.59 | 39945.00 |
| Sep 23, 2026 | 40.62 | 40.90 | 40.10 | 40.33 | 57484.00 |
| Sep 22, 2026 | 40.16 | 42.00 | 40.06 | 40.80 | 135459.0 |
| Sep 21, 2026 | 39.78 | 40.71 | 39.52 | 40.10 | 46169.00 |
| Sep 18, 2026 | 40.16 | 40.18 | 39.29 | 39.39 | 97914.00 |
| Sep 17, 2026 | 40.26 | 41.00 | 39.64 | 40.62 | 258576.0 |
| Sep 16, 2026 | 39.00 | 40.05 | 39.00 | 39.28 | 58304.00 |
| Sep 15, 2026 | 39.82 | 40.40 | 38.84 | 39.14 | 59930.00 |
| Sep 14, 2026 | 40.20 | 40.81 | 39.92 | 40.00 | 47637.00 |
| Sep 11, 2026 | 39.56 | 40.40 | 39.40 | 40.11 | 68152.00 |
| Sep 10, 2026 | 40.28 | 40.76 | 38.93 | 39.12 | 53745.00 |
| Sep 09, 2026 | 40.60 | 41.76 | 40.01 | 40.29 | 63596.00 |
| Sep 08, 2026 | 40.72 | 40.96 | 39.02 | 40.62 | 143842.0 |
| Sep 04, 2026 | 40.61 | 41.50 | 40.42 | 40.98 | 78176.00 |
| Sep 03, 2026 | 41.79 | 42.51 | 40.45 | 40.51 | 53028.00 |
| Sep 02, 2026 | 41.86 | 42.51 | 41.02 | 41.53 | 86996.00 |
| Sep 01, 2026 | 41.60 | 42.29 | 40.43 | 41.92 | 58955.00 |
| Aug 31, 2026 | 41.83 | 43.08 | 41.24 | 41.60 | 165396.0 |
| Aug 28, 2026 | 41.07 | 42.38 | 41.07 | 41.84 | 74295.00 |
| Aug 27, 2026 | 40.28 | 41.86 | 40.20 | 40.97 | 93613.00 |
| Aug 26, 2026 | 42.09 | 42.26 | 40.41 | 40.59 | 63429.00 |
| Aug 25, 2026 | 41.45 | 42.06 | 40.93 | 42.00 | 58478.00 |
| Aug 24, 2026 | 40.73 | 42.07 | 40.71 | 41.12 | 71826.00 |
| Aug 21, 2026 | 41.09 | 41.43 | 40.61 | 40.86 | 65928.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Korn Ferry | 71.73 |
| Resources Connection, Inc. | 3.785 |
| TrueBlue, Inc. | 9.44 |
| HireQuest, Inc. | 20.04 |
| Automatic Data Processing, Inc. | 263.67 |
Price Related Metrics
| PE Ratio | 17.58 |
| PS Ratio | 0.9038 |
| PEG Ratio | 0.5796 |
| Price to Book Value | 5.875 |
| Price to Free Cash Flow | 13.21 |
| Earnings Yield | 5.69% |
| Market Cap | 286.84M |
| PEGY Ratio | 0.5796 |
| Operating PE Ratio | 11.69 |
| Normalized PE Ratio | 17.58 |