RCM Technologies Inc (RCMT)
19.17
+0.07
(+0.37%)
USD |
NASDAQ |
Apr 19, 16:00
19.17
0.00 (0.00%)
After-Hours: 20:00
RCM Technologies Price: 19.17 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 18.80 | 19.46 | 18.80 | 19.10 | 81837.00 |
Apr 17, 2024 | 19.27 | 19.30 | 18.70 | 18.71 | 55941.00 |
Apr 16, 2024 | 18.97 | 19.23 | 18.83 | 19.16 | 56412.00 |
Apr 15, 2024 | 19.38 | 19.59 | 19.05 | 19.06 | 54973.00 |
Apr 12, 2024 | 19.51 | 19.64 | 19.35 | 19.47 | 51584.00 |
Apr 11, 2024 | 19.62 | 19.74 | 19.33 | 19.58 | 68656.00 |
Apr 10, 2024 | 19.46 | 19.81 | 19.24 | 19.60 | 96125.00 |
Apr 09, 2024 | 20.07 | 20.29 | 19.43 | 19.72 | 122118.0 |
Apr 08, 2024 | 20.01 | 20.38 | 19.75 | 19.95 | 92620.00 |
Apr 05, 2024 | 20.59 | 20.85 | 20.27 | 20.33 | 95844.00 |
Apr 04, 2024 | 20.65 | 20.88 | 20.29 | 20.56 | 125883.0 |
Apr 03, 2024 | 20.84 | 21.30 | 20.69 | 20.69 | 40815.00 |
Apr 02, 2024 | 20.70 | 20.91 | 20.50 | 20.84 | 65523.00 |
Apr 01, 2024 | 21.22 | 21.54 | 20.50 | 20.69 | 116108.0 |
Mar 28, 2024 | 21.59 | 21.68 | 21.10 | 21.37 | 225725.0 |
Mar 27, 2024 | 21.29 | 22.08 | 21.00 | 21.43 | 79327.00 |
Mar 26, 2024 | 22.12 | 22.16 | 21.31 | 21.40 | 89041.00 |
Mar 25, 2024 | 22.41 | 22.48 | 21.81 | 22.01 | 104154.0 |
Mar 22, 2024 | 22.06 | 22.65 | 21.53 | 22.14 | 167405.0 |
Mar 21, 2024 | 23.36 | 23.58 | 22.60 | 22.69 | 106760.0 |
Mar 20, 2024 | 22.99 | 23.36 | 22.64 | 23.29 | 76043.00 |
Mar 19, 2024 | 21.92 | 23.66 | 21.86 | 23.30 | 149627.0 |
Mar 18, 2024 | 23.25 | 23.52 | 21.17 | 22.02 | 303484.0 |
Mar 15, 2024 | 21.60 | 23.61 | 21.44 | 23.25 | 367124.0 |
Mar 14, 2024 | 26.18 | 26.27 | 20.53 | 21.60 | 630825.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.12
Minimum
Mar 17 2020
31.91
Maximum
Jan 08 2024
9.786
Average
6.25
Median
Jan 27 2022
Price Benchmarks
Harte-Hanks Inc | 6.91 |
Matthews International Corp | 26.42 |
NN Inc | 3.85 |
Seaboard Corp | 3218.99 |
1847 Holdings LLC | 2.13 |
Price Related Metrics
PE Ratio | 9.731 |
PS Ratio | 0.6251 |
Price to Book Value | 5.901 |
Price to Free Cash Flow | 17.23 |
Earnings Yield | 10.28% |
Market Cap | 152.20M |
Operating PE Ratio | 7.063 |
Normalized PE Ratio | 9.847 |