RCM Technologies, Inc. (RCMT)
41.35
+0.23
(+0.56%)
USD |
NASDAQ |
Aug 25, 09:54
RCM Technologies Price : 41.35 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 40.73 | 42.07 | 40.71 | 41.12 | 71826.00 |
| Aug 21, 2026 | 41.09 | 41.43 | 40.61 | 40.86 | 65928.00 |
| Aug 20, 2026 | 39.84 | 41.32 | 39.01 | 41.03 | 79023.00 |
| Aug 19, 2026 | 41.12 | 41.34 | 39.88 | 40.16 | 86365.00 |
| Aug 18, 2026 | 40.63 | 42.04 | 39.68 | 41.05 | 181872.0 |
| Aug 17, 2026 | 36.53 | 40.68 | 36.03 | 40.43 | 466643.0 |
| Aug 14, 2026 | 32.24 | 35.49 | 32.24 | 35.05 | 226077.0 |
| Aug 13, 2026 | 28.69 | 29.04 | 28.43 | 28.92 | 28202.00 |
| Aug 12, 2026 | 28.96 | 29.07 | 28.43 | 28.52 | 28972.00 |
| Aug 11, 2026 | 28.91 | 29.20 | 28.38 | 28.69 | 26121.00 |
| Aug 10, 2026 | 29.10 | 29.54 | 28.72 | 28.92 | 32908.00 |
| Aug 07, 2026 | 28.77 | 29.52 | 28.28 | 29.38 | 22437.00 |
| Aug 06, 2026 | 28.86 | 29.54 | 28.53 | 28.53 | 44884.00 |
| Aug 05, 2026 | 29.01 | 29.42 | 28.16 | 29.06 | 49969.00 |
| Aug 04, 2026 | 28.64 | 28.80 | 28.16 | 28.72 | 42375.00 |
| Aug 03, 2026 | 28.29 | 29.24 | 28.14 | 28.47 | 82091.00 |
| Jul 31, 2026 | 28.05 | 28.45 | 28.05 | 28.29 | 19975.00 |
| Jul 30, 2026 | 28.65 | 28.65 | 28.06 | 28.48 | 21919.00 |
| Jul 29, 2026 | 29.00 | 29.16 | 28.50 | 28.50 | 34812.00 |
| Jul 28, 2026 | 28.33 | 29.31 | 28.00 | 28.86 | 36821.00 |
| Jul 27, 2026 | 27.84 | 28.14 | 27.68 | 27.98 | 16089.00 |
| Jul 24, 2026 | 27.58 | 28.05 | 27.23 | 27.63 | 13256.00 |
| Jul 23, 2026 | 27.12 | 27.59 | 27.12 | 27.55 | 23864.00 |
| Jul 22, 2026 | 27.76 | 27.80 | 27.26 | 27.50 | 17922.00 |
| Jul 21, 2026 | 27.89 | 27.89 | 27.00 | 27.71 | 24512.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Korn Ferry | 84.34 |
| Resources Connection, Inc. | 4.30 |
| HireQuest, Inc. | 17.11 |
| Automatic Data Processing, Inc. | 281.27 |
| Asure Software, Inc. | 8.80 |
Price Related Metrics
| PE Ratio | 17.97 |
| PS Ratio | 0.9234 |
| PEG Ratio | 0.5922 |
| Price to Book Value | 6.003 |
| Price to Free Cash Flow | 13.50 |
| Earnings Yield | 5.57% |
| Market Cap | 293.07M |
| PEGY Ratio | 0.5922 |
| Operating PE Ratio | 11.94 |
| Normalized PE Ratio | 17.97 |