RCM Technologies Inc (RCMT)
21.56
-0.07
(-0.32%)
USD |
NASDAQ |
Nov 21, 16:00
21.56
0.00 (0.00%)
After-Hours: 20:00
RCM Technologies Price: 21.56 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 21.45 | 22.24 | 21.28 | 21.63 | 65115.00 |
| Nov 19, 2024 | 21.73 | 22.08 | 20.93 | 21.50 | 99187.00 |
| Nov 18, 2024 | 22.37 | 22.75 | 21.82 | 22.02 | 40403.00 |
| Nov 15, 2024 | 22.26 | 22.93 | 22.05 | 22.25 | 41512.00 |
| Nov 14, 2024 | 23.90 | 23.90 | 22.17 | 22.63 | 67268.00 |
| Nov 13, 2024 | 25.90 | 25.90 | 23.70 | 23.70 | 56837.00 |
| Nov 12, 2024 | 25.19 | 26.37 | 25.01 | 25.90 | 100850.0 |
| Nov 11, 2024 | 24.75 | 25.42 | 24.66 | 25.04 | 124875.0 |
| Nov 08, 2024 | 23.50 | 24.73 | 23.43 | 24.01 | 83811.00 |
| Nov 07, 2024 | 22.62 | 23.45 | 22.62 | 23.04 | 50844.00 |
| Nov 06, 2024 | 22.60 | 23.36 | 22.56 | 22.82 | 33636.00 |
| Nov 05, 2024 | 21.90 | 22.44 | 21.54 | 22.41 | 29592.00 |
| Nov 04, 2024 | 22.75 | 22.99 | 21.95 | 21.99 | 41315.00 |
| Nov 01, 2024 | 22.35 | 22.95 | 22.35 | 22.75 | 33654.00 |
| Oct 31, 2024 | 22.50 | 22.50 | 22.16 | 22.35 | 43191.00 |
| Oct 30, 2024 | 21.98 | 22.50 | 21.83 | 22.40 | 66483.00 |
| Oct 29, 2024 | 21.75 | 21.97 | 21.42 | 21.86 | 27703.00 |
| Oct 28, 2024 | 20.88 | 21.71 | 20.88 | 21.64 | 19040.00 |
| Oct 25, 2024 | 21.05 | 21.15 | 20.83 | 20.97 | 23963.00 |
| Oct 24, 2024 | 21.12 | 21.15 | 20.89 | 21.05 | 24813.00 |
| Oct 23, 2024 | 21.44 | 21.44 | 20.91 | 21.00 | 27576.00 |
| Oct 22, 2024 | 21.36 | 21.55 | 20.97 | 21.44 | 43949.00 |
| Oct 21, 2024 | 21.41 | 21.50 | 21.30 | 21.49 | 14169.00 |
| Oct 18, 2024 | 21.70 | 21.70 | 21.30 | 21.58 | 17106.00 |
| Oct 17, 2024 | 21.72 | 21.75 | 21.51 | 21.73 | 22597.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.12
Minimum
Mar 17 2020
31.91
Maximum
Jan 08 2024
11.80
Average
12.14
Median
Price Benchmarks
| Air T Inc | 18.35 |
| Harte-Hanks Inc | 5.63 |
| Seaboard Corp | 2662.66 |
| Planet Green Holdings Corp | 3.21 |
| 1847 Holdings LLC | 0.357 |
Price Related Metrics
| PE Ratio | 11.06 |
| PS Ratio | 0.6348 |
| PEG Ratio | 1.548 |
| Price to Book Value | 5.452 |
| Earnings Yield | 9.04% |
| Market Cap | 163.79M |
| PEGY Ratio | 1.548 |
| Operating PE Ratio | 7.224 |
| Normalized PE Ratio | 10.97 |