R1 RCM Inc (RCM)
11.82
-0.02
(-0.17%)
USD |
NASDAQ |
Apr 25, 16:00
11.82
0.00 (0.00%)
After-Hours: 20:00
R1 RCM Price: 11.82 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 11.72 | 12.00 | 11.50 | 11.82 | 1.398M |
| Apr 24, 2024 | 11.71 | 12.02 | 11.62 | 11.84 | 1.672M |
| Apr 23, 2024 | 11.94 | 12.05 | 11.70 | 11.75 | 1.906M |
| Apr 22, 2024 | 12.08 | 12.08 | 11.88 | 11.91 | 1.135M |
| Apr 19, 2024 | 11.92 | 12.06 | 11.82 | 11.99 | 1.952M |
| Apr 18, 2024 | 12.12 | 12.20 | 12.01 | 12.02 | 1.621M |
| Apr 17, 2024 | 12.27 | 12.36 | 12.14 | 12.15 | 1.255M |
| Apr 16, 2024 | 12.31 | 12.33 | 12.12 | 12.21 | 2.122M |
| Apr 15, 2024 | 12.50 | 12.52 | 12.18 | 12.33 | 2.224M |
| Apr 12, 2024 | 12.64 | 12.75 | 12.31 | 12.47 | 1.902M |
| Apr 11, 2024 | 12.79 | 12.81 | 12.59 | 12.78 | 1.396M |
| Apr 10, 2024 | 12.49 | 12.76 | 12.47 | 12.70 | 1.786M |
| Apr 09, 2024 | 12.73 | 13.14 | 12.73 | 12.87 | 2.356M |
| Apr 08, 2024 | 12.51 | 12.88 | 12.51 | 12.77 | 1.356M |
| Apr 05, 2024 | 12.53 | 12.70 | 12.44 | 12.47 | 1.448M |
| Apr 04, 2024 | 12.79 | 12.83 | 12.57 | 12.62 | 1.709M |
| Apr 03, 2024 | 12.55 | 12.90 | 12.49 | 12.67 | 2.517M |
| Apr 02, 2024 | 12.36 | 12.82 | 12.25 | 12.61 | 4.199M |
| Apr 01, 2024 | 12.91 | 13.01 | 12.52 | 12.56 | 2.519M |
| Mar 28, 2024 | 13.01 | 13.30 | 12.83 | 12.88 | 3.780M |
| Mar 27, 2024 | 13.13 | 13.21 | 12.88 | 13.00 | 2.159M |
| Mar 26, 2024 | 13.13 | 13.27 | 12.96 | 13.00 | 2.603M |
| Mar 25, 2024 | 13.19 | 13.30 | 13.01 | 13.06 | 2.731M |
| Mar 22, 2024 | 13.15 | 13.20 | 12.81 | 13.00 | 2.988M |
| Mar 21, 2024 | 13.14 | 13.34 | 13.09 | 13.10 | 2.125M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.90
Minimum
Nov 09 2022
30.58
Maximum
Feb 16 2021
16.97
Average
16.00
Median
Sep 19 2023
Price Benchmarks
| Panamera Holdings Corp | 0.9575 |
| Sotera Health Co | 11.32 |
| TruBridge Inc | 7.85 |
| PetMed Express Inc | 4.05 |
| LENZ Therapeutics Inc | 15.45 |
Price Related Metrics
| PE Ratio | 1250.66 |
| PS Ratio | 2.333 |
| Price to Book Value | 1.806 |
| Price to Free Cash Flow | 22.13 |
| Earnings Yield | 0.08% |
| Market Cap | 4.968B |
| Operating PE Ratio | 19.88 |
| Normalized PE Ratio | 65.40 |