R1 RCM Inc (RCM)
14.31
0.00 (0.00%)
USD |
NASDAQ |
Nov 20, 16:00
R1 RCM Price: 14.31 for Nov. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 14.31 | 14.31 | 14.31 | 14.31 | 0.000 |
| Nov 19, 2024 | 14.31 | 14.31 | 14.31 | 14.31 | 0.000 |
| Nov 18, 2024 | 14.30 | 14.32 | 14.30 | 14.31 | 13.78M |
| Nov 15, 2024 | 14.30 | 14.31 | 14.29 | 14.30 | 17.44M |
| Nov 14, 2024 | 14.30 | 14.31 | 14.29 | 14.30 | 11.36M |
| Nov 13, 2024 | 14.29 | 14.30 | 14.29 | 14.30 | 1.674M |
| Nov 12, 2024 | 14.28 | 14.29 | 14.28 | 14.29 | 564229.0 |
| Nov 11, 2024 | 14.29 | 14.29 | 14.28 | 14.29 | 1.112M |
| Nov 08, 2024 | 14.29 | 14.29 | 14.28 | 14.28 | 649898.0 |
| Nov 07, 2024 | 14.28 | 14.29 | 14.27 | 14.28 | 2.614M |
| Nov 06, 2024 | 14.27 | 14.30 | 14.27 | 14.27 | 1.850M |
| Nov 05, 2024 | 14.29 | 14.29 | 14.27 | 14.27 | 2.004M |
| Nov 04, 2024 | 14.26 | 14.29 | 14.26 | 14.28 | 1.998M |
| Nov 01, 2024 | 14.27 | 14.27 | 14.26 | 14.26 | 1.170M |
| Oct 31, 2024 | 14.27 | 14.27 | 14.25 | 14.26 | 1.523M |
| Oct 30, 2024 | 14.25 | 14.27 | 14.24 | 14.26 | 782771.0 |
| Oct 29, 2024 | 14.24 | 14.26 | 14.24 | 14.25 | 1.483M |
| Oct 28, 2024 | 14.24 | 14.26 | 14.24 | 14.25 | 1.800M |
| Oct 25, 2024 | 14.24 | 14.25 | 14.24 | 14.25 | 806043.0 |
| Oct 24, 2024 | 14.24 | 14.25 | 14.24 | 14.24 | 1.077M |
| Oct 23, 2024 | 14.24 | 14.25 | 14.23 | 14.24 | 952861.0 |
| Oct 22, 2024 | 14.24 | 14.25 | 14.23 | 14.24 | 1.201M |
| Oct 21, 2024 | 14.22 | 14.26 | 14.22 | 14.24 | 1.697M |
| Oct 18, 2024 | 14.22 | 14.25 | 14.22 | 14.25 | 2.381M |
| Oct 17, 2024 | 14.22 | 14.23 | 14.22 | 14.23 | 1.879M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.90
Minimum
Nov 09 2022
30.58
Maximum
Feb 16 2021
17.20
Average
16.02
Median
Sep 18 2023
Price Benchmarks
| Panamera Holdings Corp | 2.00 |
| TruBridge Inc | 16.01 |
| PetMed Express Inc | 4.645 |
| LENZ Therapeutics Inc | 34.33 |
| Oruka Therapeutics Inc | 20.45 |
Price Related Metrics
| PS Ratio | 2.491 |
| PEG Ratio | -1.455 |
| Price to Book Value | 2.150 |
| Price to Free Cash Flow | 32.93 |
| Earnings Yield | -1.01% |
| Market Cap | 6.044B |
| PEGY Ratio | -1.455 |
| Operating PE Ratio | 26.45 |