Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Nov 13, 2024 14.29 14.30 14.29 14.29 1.674M
Nov 12, 2024 14.28 14.29 14.28 14.29 564229.0
Nov 11, 2024 14.29 14.29 14.28 14.29 1.112M
Nov 08, 2024 14.29 14.29 14.28 14.28 649898.0
Nov 07, 2024 14.28 14.29 14.27 14.28 2.614M
Nov 06, 2024 14.27 14.30 14.27 14.27 1.850M
Nov 05, 2024 14.29 14.29 14.27 14.27 2.004M
Nov 04, 2024 14.26 14.29 14.26 14.28 1.998M
Nov 01, 2024 14.27 14.27 14.26 14.26 1.170M
Oct 31, 2024 14.27 14.27 14.25 14.26 1.523M
Oct 30, 2024 14.25 14.27 14.24 14.26 782771.0
Oct 29, 2024 14.24 14.26 14.24 14.25 1.483M
Oct 28, 2024 14.24 14.26 14.24 14.25 1.800M
Oct 25, 2024 14.24 14.25 14.24 14.25 806043.0
Oct 24, 2024 14.24 14.25 14.24 14.24 1.077M
Oct 23, 2024 14.24 14.25 14.23 14.24 952861.0
Oct 22, 2024 14.24 14.25 14.23 14.24 1.201M
Oct 21, 2024 14.22 14.26 14.22 14.24 1.697M
Oct 18, 2024 14.22 14.25 14.22 14.25 2.381M
Oct 17, 2024 14.22 14.23 14.22 14.23 1.879M
Oct 16, 2024 14.23 14.24 14.20 14.20 1.448M
Oct 15, 2024 14.21 14.23 14.20 14.23 2.798M
Oct 14, 2024 14.21 14.22 14.20 14.20 1.078M
Oct 11, 2024 14.21 14.22 14.20 14.21 1.001M
Oct 10, 2024 14.23 14.23 14.21 14.22 1.161M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

6.90
Minimum
Nov 09 2022
30.58
Maximum
Feb 16 2021
17.19
Average
16.01
Median

Price Related Metrics