Panamera Holdings Corp (PHCI)

2.00 0.00 (0.00%) USD  |  OTCM  |  Nov 21, 16:00
More

Panamera Holdings Price: 2.00 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 2.00 2.00 2.00 2.00 161.00
Nov 20, 2024 2.00 2.00 2.00 2.00 0.000
Nov 19, 2024 2.00 2.00 2.00 2.00 0.000
Nov 18, 2024 2.00 2.50 2.00 2.00 1117.00
Nov 15, 2024 1.31 1.31 1.31 1.31 0.000
Nov 14, 2024 1.31 1.31 1.31 1.31 0.000
Nov 13, 2024 1.31 1.31 1.31 1.31 0.000
Nov 12, 2024 1.31 1.31 1.31 1.31 100.00
Nov 11, 2024 1.31 1.31 1.31 1.31 0.000
Nov 08, 2024 1.31 1.31 1.31 1.31 0.000
Nov 07, 2024 2.50 2.50 1.31 1.31 779.00
Nov 06, 2024 0.83 2.55 0.83 2.50 5801.00
Nov 05, 2024 0.51 1.00 0.51 1.00 5861.00
Nov 04, 2024 0.70 0.70 0.70 0.70 0.000
Nov 01, 2024 0.70 0.70 0.70 0.70 0.000
Oct 31, 2024 0.70 0.70 0.70 0.70 0.000
Oct 30, 2024 0.70 0.70 0.70 0.70 0.000
Oct 29, 2024 0.70 0.70 0.70 0.70 0.000
Oct 28, 2024 0.70 0.70 0.70 0.70 0.000
Oct 25, 2024 0.70 0.70 0.70 0.70 1493.00
Oct 24, 2024 0.70 0.70 0.70 0.70 1000.00
Oct 23, 2024 0.70 0.70 0.70 0.70 0.000
Oct 22, 2024 0.70 0.70 0.70 0.70 0.000
Oct 21, 2024 0.70 0.70 0.70 0.70 0.000
Oct 18, 2024 0.70 0.70 0.70 0.70 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.15
Minimum
Apr 21 2021
10.00
Maximum
Feb 11 2022
2.787
Average
1.982
Median
Apr 14 2023

Price Benchmarks

R1 RCM Inc 14.31
TruBridge Inc 16.01
PetMed Express Inc 4.64
LENZ Therapeutics Inc 34.32
Oruka Therapeutics Inc 20.50

Price Related Metrics

PEG Ratio -0.0005
Price to Book Value 12.21
Earnings Yield -18.61%
Market Cap 90.82M
PEGY Ratio -0.0005