LENZ Therapeutics, Inc. (LENZ)
6.58
-0.21
(-3.09%)
USD |
NASDAQ |
Jun 10, 16:00
6.58
0.00 (0.00%)
After-Hours: 20:00
LENZ Therapeutics Price : 6.58 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 6.78 | 7.02 | 6.522 | 6.79 | 374830.0 |
| Jun 08, 2026 | 7.09 | 7.15 | 6.70 | 6.72 | 303290.0 |
| Jun 05, 2026 | 7.19 | 7.36 | 6.92 | 7.01 | 494929.0 |
| Jun 04, 2026 | 7.03 | 7.31 | 7.03 | 7.20 | 367934.0 |
| Jun 03, 2026 | 7.00 | 7.18 | 6.96 | 7.01 | 511345.0 |
| Jun 02, 2026 | 7.35 | 7.393 | 6.85 | 7.13 | 628214.0 |
| Jun 01, 2026 | 7.90 | 7.99 | 7.44 | 7.44 | 976854.0 |
| May 29, 2026 | 8.21 | 8.49 | 7.75 | 7.78 | 1.019M |
| May 28, 2026 | 7.87 | 8.04 | 7.62 | 7.99 | 717761.0 |
| May 27, 2026 | 7.77 | 8.12 | 7.48 | 7.73 | 1.002M |
| May 26, 2026 | 7.62 | 7.91 | 7.56 | 7.75 | 709789.0 |
| May 22, 2026 | 7.52 | 7.70 | 7.395 | 7.55 | 566733.0 |
| May 21, 2026 | 7.10 | 7.79 | 7.03 | 7.52 | 631736.0 |
| May 20, 2026 | 6.72 | 7.29 | 6.66 | 7.20 | 1.144M |
| May 19, 2026 | 6.83 | 6.99 | 6.61 | 6.65 | 711579.0 |
| May 18, 2026 | 7.32 | 7.35 | 6.75 | 6.90 | 878519.0 |
| May 15, 2026 | 7.18 | 7.42 | 6.86 | 7.34 | 994330.0 |
| May 14, 2026 | 8.00 | 8.10 | 7.27 | 7.29 | 998696.0 |
| May 13, 2026 | 7.92 | 8.13 | 7.495 | 8.05 | 1.077M |
| May 12, 2026 | 7.68 | 8.32 | 6.83 | 7.91 | 2.347M |
| May 11, 2026 | 10.08 | 10.58 | 9.86 | 9.99 | 741271.0 |
| May 08, 2026 | 9.81 | 10.10 | 9.60 | 10.06 | 640400.0 |
| May 07, 2026 | 9.63 | 9.76 | 9.36 | 9.72 | 565522.0 |
| May 06, 2026 | 9.22 | 9.78 | 8.92 | 9.68 | 1.141M |
| May 05, 2026 | 9.34 | 9.48 | 9.03 | 9.07 | 676432.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ocular Therapeutix, Inc. | 8.73 |
| NRX Pharmaceuticals, Inc. | 3.75 |
| ANI Pharmaceuticals, Inc. | 81.76 |
| Corcept Therapeutics, Inc. | 78.16 |
| Assertio Holdings, Inc. | 23.48 |
Price Related Metrics
| PS Ratio | 9.330 |
| PEG Ratio | -0.0177 |
| Price to Book Value | 0.8370 |
| Earnings Yield | -54.63% |
| Market Cap | 206.31M |
| PEGY Ratio | -0.0177 |