LENZ Therapeutics, Inc. (LENZ)
4.60
-0.08
(-1.71%)
USD |
NASDAQ |
Aug 24, 16:00
4.60
0.00 (0.00%)
After-Hours: 20:00
LENZ Therapeutics Price : 4.60 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 4.71 | 4.81 | 4.67 | 4.68 | 475322.0 |
| Aug 20, 2026 | 4.88 | 4.90 | 4.575 | 4.66 | 567525.0 |
| Aug 19, 2026 | 4.82 | 5.036 | 4.81 | 4.92 | 583508.0 |
| Aug 18, 2026 | 4.77 | 4.89 | 4.74 | 4.77 | 534407.0 |
| Aug 17, 2026 | 4.71 | 4.82 | 4.60 | 4.79 | 804836.0 |
| Aug 14, 2026 | 4.63 | 4.87 | 4.63 | 4.73 | 702706.0 |
| Aug 13, 2026 | 5.02 | 5.25 | 4.535 | 4.60 | 1.428M |
| Aug 12, 2026 | 5.93 | 6.74 | 5.01 | 5.04 | 2.139M |
| Aug 11, 2026 | 5.41 | 5.48 | 5.05 | 5.21 | 530037.0 |
| Aug 10, 2026 | 5.38 | 5.478 | 5.29 | 5.36 | 441846.0 |
| Aug 07, 2026 | 5.29 | 5.42 | 5.21 | 5.36 | 452968.0 |
| Aug 06, 2026 | 5.34 | 5.454 | 5.16 | 5.22 | 535052.0 |
| Aug 05, 2026 | 5.10 | 5.45 | 5.03 | 5.27 | 964365.0 |
| Aug 04, 2026 | 5.05 | 5.100 | 4.92 | 5.05 | 844320.0 |
| Aug 03, 2026 | 5.27 | 5.39 | 4.98 | 4.995 | 1.031M |
| Jul 31, 2026 | 5.74 | 5.74 | 5.18 | 5.30 | 865339.0 |
| Jul 30, 2026 | 5.69 | 5.82 | 5.57 | 5.76 | 489722.0 |
| Jul 29, 2026 | 5.895 | 5.94 | 5.53 | 5.72 | 722655.0 |
| Jul 28, 2026 | 5.74 | 6.14 | 5.610 | 5.88 | 639370.0 |
| Jul 27, 2026 | 5.49 | 5.94 | 5.465 | 5.70 | 1.181M |
| Jul 24, 2026 | 5.07 | 5.50 | 5.03 | 5.48 | 1.430M |
| Jul 23, 2026 | 5.26 | 5.419 | 5.01 | 5.05 | 613457.0 |
| Jul 22, 2026 | 5.13 | 5.43 | 5.06 | 5.34 | 688407.0 |
| Jul 21, 2026 | 4.89 | 5.16 | 4.89 | 5.16 | 749391.0 |
| Jul 20, 2026 | 5.17 | 5.25 | 4.93 | 4.96 | 1.269M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ocular Therapeutix, Inc. | 10.78 |
| Enveric Biosciences, Inc. | 1.41 |
| Liquidia Corp. | 70.28 |
| Aquestive Therapeutics, Inc. | 4.795 |
| Impact BioMedical, Inc. | 0.4596 |
Price Related Metrics
| PS Ratio | 6.551 |
| PEG Ratio | -0.0098 |
| Price to Book Value | 0.6591 |
| Earnings Yield | -88.72% |
| Market Cap | 144.52M |
| PEGY Ratio | -0.0098 |