LENZ Therapeutics Inc (LENZ)
36.39
-0.86
(-2.31%)
USD |
NASDAQ |
Nov 13, 16:00
36.36
-0.03
(-0.08%)
After-Hours: 20:00
LENZ Therapeutics Price: 36.39 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 37.35 | 38.93 | 35.93 | 36.39 | 195360.0 |
| Nov 12, 2024 | 35.68 | 37.50 | 35.37 | 37.25 | 172389.0 |
| Nov 11, 2024 | 35.63 | 36.46 | 34.70 | 35.75 | 184485.0 |
| Nov 08, 2024 | 32.58 | 35.58 | 32.54 | 35.07 | 204249.0 |
| Nov 07, 2024 | 32.00 | 37.13 | 31.87 | 32.53 | 334709.0 |
| Nov 06, 2024 | 29.11 | 32.30 | 28.07 | 32.23 | 254675.0 |
| Nov 05, 2024 | 29.23 | 29.50 | 28.11 | 28.65 | 160571.0 |
| Nov 04, 2024 | 27.97 | 29.00 | 27.36 | 28.43 | 136937.0 |
| Nov 01, 2024 | 27.00 | 28.58 | 26.12 | 27.93 | 116749.0 |
| Oct 31, 2024 | 27.60 | 27.64 | 26.41 | 26.96 | 153382.0 |
| Oct 30, 2024 | 28.31 | 28.68 | 26.78 | 27.64 | 141447.0 |
| Oct 29, 2024 | 28.37 | 28.80 | 26.98 | 28.21 | 140543.0 |
| Oct 28, 2024 | 28.20 | 28.92 | 27.14 | 28.50 | 142449.0 |
| Oct 25, 2024 | 25.00 | 27.32 | 25.00 | 27.02 | 117095.0 |
| Oct 24, 2024 | 24.77 | 25.55 | 24.48 | 25.02 | 101428.0 |
| Oct 23, 2024 | 24.04 | 25.43 | 23.12 | 25.30 | 311326.0 |
| Oct 22, 2024 | 26.95 | 27.10 | 23.52 | 24.67 | 209351.0 |
| Oct 21, 2024 | 30.12 | 31.00 | 27.02 | 27.19 | 316055.0 |
| Oct 18, 2024 | 26.20 | 28.00 | 25.89 | 27.99 | 103796.0 |
| Oct 17, 2024 | 27.02 | 27.05 | 25.13 | 26.32 | 172645.0 |
| Oct 16, 2024 | 26.20 | 27.81 | 25.87 | 27.25 | 224247.0 |
| Oct 15, 2024 | 25.64 | 27.38 | 24.68 | 26.23 | 154233.0 |
| Oct 14, 2024 | 24.83 | 25.67 | 24.63 | 25.50 | 59699.00 |
| Oct 11, 2024 | 23.60 | 24.82 | 23.40 | 24.71 | 97231.00 |
| Oct 10, 2024 | 24.25 | 24.39 | 23.16 | 23.60 | 75564.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.95
Minimum
Jan 06 2023
215.11
Maximum
Jun 30 2021
38.42
Average
21.86
Median
Sep 13 2024
Price Benchmarks
| Oruka Therapeutics Inc | 25.42 |
| TruBridge Inc | 15.78 |
| PetMed Express Inc | 5.275 |
| Streamline Health Solutions Inc | 2.38 |
| R1 RCM Inc | 14.29 |
Price Related Metrics
| Price to Book Value | 4.649 |
| Earnings Yield | -14.39% |
| Market Cap | 1.001B |