LENZ Therapeutics Inc (LENZ)
35.50
+1.18
(+3.44%)
USD |
NASDAQ |
Nov 22, 16:00
35.39
-0.11
(-0.31%)
Pre-Market: 20:00
LENZ Therapeutics Price: 35.50 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 34.68 | 36.09 | 33.84 | 35.50 | 88011.00 |
| Nov 21, 2024 | 34.00 | 34.62 | 33.10 | 34.32 | 85102.00 |
| Nov 20, 2024 | 34.43 | 34.72 | 32.84 | 33.91 | 94478.00 |
| Nov 19, 2024 | 32.57 | 35.40 | 32.48 | 34.65 | 139229.0 |
| Nov 18, 2024 | 33.34 | 34.13 | 31.63 | 32.92 | 108459.0 |
| Nov 15, 2024 | 34.00 | 34.00 | 31.59 | 33.20 | 172336.0 |
| Nov 14, 2024 | 36.52 | 38.45 | 33.73 | 33.93 | 147127.0 |
| Nov 13, 2024 | 37.35 | 38.93 | 35.93 | 36.34 | 195363.0 |
| Nov 12, 2024 | 35.68 | 37.50 | 35.37 | 37.25 | 172389.0 |
| Nov 11, 2024 | 35.63 | 36.46 | 34.70 | 35.75 | 184485.0 |
| Nov 08, 2024 | 32.58 | 35.58 | 32.54 | 35.07 | 204249.0 |
| Nov 07, 2024 | 32.00 | 37.13 | 31.87 | 32.53 | 334709.0 |
| Nov 06, 2024 | 29.11 | 32.30 | 28.07 | 32.23 | 254675.0 |
| Nov 05, 2024 | 29.23 | 29.50 | 28.11 | 28.65 | 160571.0 |
| Nov 04, 2024 | 27.97 | 29.00 | 27.36 | 28.43 | 136937.0 |
| Nov 01, 2024 | 27.00 | 28.58 | 26.12 | 27.93 | 116749.0 |
| Oct 31, 2024 | 27.60 | 27.64 | 26.41 | 26.96 | 153382.0 |
| Oct 30, 2024 | 28.31 | 28.68 | 26.78 | 27.64 | 141447.0 |
| Oct 29, 2024 | 28.37 | 28.80 | 26.98 | 28.21 | 140543.0 |
| Oct 28, 2024 | 28.20 | 28.92 | 27.14 | 28.50 | 142449.0 |
| Oct 25, 2024 | 25.00 | 27.32 | 25.00 | 27.02 | 117095.0 |
| Oct 24, 2024 | 24.77 | 25.55 | 24.48 | 25.02 | 101428.0 |
| Oct 23, 2024 | 24.04 | 25.43 | 23.12 | 25.30 | 311326.0 |
| Oct 22, 2024 | 26.95 | 27.10 | 23.52 | 24.67 | 209351.0 |
| Oct 21, 2024 | 30.12 | 31.00 | 27.02 | 27.19 | 316055.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.95
Minimum
Jan 06 2023
215.11
Maximum
Jun 30 2021
38.38
Average
21.97
Median
Price Benchmarks
| Oruka Therapeutics Inc | 20.75 |
| TruBridge Inc | 16.54 |
| PetMed Express Inc | 4.78 |
| Streamline Health Solutions Inc | 3.15 |
| R1 RCM Inc | 14.31 |
Price Related Metrics
| Price to Book Value | 4.535 |
| Earnings Yield | -14.75% |
| Market Cap | 976.28M |