Oruka Therapeutics Inc (ORKA)
20.75
+0.25
(+1.22%)
USD |
NASDAQ |
Nov 22, 16:00
20.54
-0.21
(-1.01%)
After-Hours: 20:00
Oruka Therapeutics Price: 20.75 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 20.41 | 21.00 | 20.32 | 20.75 | 331079.0 |
| Nov 21, 2024 | 23.06 | 23.79 | 19.84 | 20.50 | 278789.0 |
| Nov 20, 2024 | 22.22 | 23.85 | 21.81 | 22.20 | 156815.0 |
| Nov 19, 2024 | 20.98 | 23.15 | 20.46 | 22.30 | 249967.0 |
| Nov 18, 2024 | 24.13 | 24.38 | 19.57 | 21.13 | 461836.0 |
| Nov 15, 2024 | 23.05 | 25.04 | 23.05 | 24.04 | 165823.0 |
| Nov 14, 2024 | 24.89 | 27.40 | 23.10 | 24.00 | 205577.0 |
| Nov 13, 2024 | 26.10 | 27.51 | 25.25 | 25.65 | 263490.0 |
| Nov 12, 2024 | 26.33 | 27.37 | 25.85 | 26.10 | 178548.0 |
| Nov 11, 2024 | 26.68 | 28.09 | 26.20 | 26.62 | 125247.0 |
| Nov 08, 2024 | 25.15 | 27.39 | 25.15 | 26.68 | 159013.0 |
| Nov 07, 2024 | 26.28 | 27.11 | 23.70 | 25.62 | 234469.0 |
| Nov 06, 2024 | 26.41 | 28.25 | 26.41 | 27.64 | 188293.0 |
| Nov 05, 2024 | 26.91 | 27.27 | 26.28 | 26.69 | 126751.0 |
| Nov 04, 2024 | 27.56 | 27.64 | 26.69 | 26.95 | 109962.0 |
| Nov 01, 2024 | 28.18 | 28.69 | 26.89 | 27.19 | 85721.00 |
| Oct 31, 2024 | 28.85 | 28.99 | 27.70 | 28.00 | 67367.00 |
| Oct 30, 2024 | 29.52 | 30.40 | 28.65 | 28.88 | 63806.00 |
| Oct 29, 2024 | 30.34 | 30.41 | 28.95 | 29.97 | 75307.00 |
| Oct 28, 2024 | 27.52 | 30.51 | 27.52 | 30.30 | 77594.00 |
| Oct 25, 2024 | 29.80 | 29.85 | 27.84 | 27.99 | 216019.0 |
| Oct 24, 2024 | 30.19 | 30.50 | 29.24 | 29.70 | 109054.0 |
| Oct 23, 2024 | 29.71 | 30.51 | 29.31 | 29.99 | 83047.00 |
| Oct 22, 2024 | 31.12 | 31.12 | 28.92 | 30.19 | 107267.0 |
| Oct 21, 2024 | 29.60 | 31.13 | 28.76 | 30.49 | 143281.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.50
Minimum
Nov 21 2024
30.49
Maximum
Oct 21 2024
26.23
Average
26.00
Median
Sep 12 2024
Price Benchmarks
| LENZ Therapeutics Inc | 35.50 |
| TruBridge Inc | 16.54 |
| PetMed Express Inc | 4.78 |
| Streamline Health Solutions Inc | 3.15 |
| R1 RCM Inc | 14.31 |
Price Related Metrics
| Price to Book Value | 2.140 |
| Market Cap | 726.22M |