Oruka Therapeutics, Inc. (ORKA)
93.61
+1.41
(+1.53%)
USD |
NASDAQ |
Sep 16, 16:00
93.61
0.00 (0.00%)
After-Hours: 20:00
Oruka Therapeutics Price : 93.61 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 95.14 | 95.80 | 90.41 | 92.20 | 784696.0 |
| Sep 14, 2026 | 92.56 | 97.48 | 92.55 | 95.93 | 773857.0 |
| Sep 11, 2026 | 93.40 | 94.29 | 90.48 | 92.38 | 585302.0 |
| Sep 10, 2026 | 90.21 | 92.28 | 88.07 | 91.65 | 554608.0 |
| Sep 09, 2026 | 93.59 | 94.85 | 91.23 | 91.50 | 524990.0 |
| Sep 08, 2026 | 90.06 | 96.44 | 87.68 | 94.31 | 868274.0 |
| Sep 04, 2026 | 90.06 | 94.00 | 89.38 | 92.51 | 600471.0 |
| Sep 03, 2026 | 91.72 | 93.69 | 90.12 | 90.99 | 732598.0 |
| Sep 02, 2026 | 93.05 | 96.20 | 89.88 | 91.63 | 672355.0 |
| Sep 01, 2026 | 90.78 | 93.20 | 90.27 | 92.11 | 596160.0 |
| Aug 31, 2026 | 91.00 | 93.88 | 86.00 | 92.62 | 1.293M |
| Aug 28, 2026 | 95.08 | 95.45 | 91.01 | 91.14 | 589442.0 |
| Aug 27, 2026 | 98.93 | 99.62 | 96.16 | 96.54 | 614633.0 |
| Aug 26, 2026 | 101.30 | 102.48 | 98.24 | 99.44 | 526825.0 |
| Aug 25, 2026 | 104.74 | 106.90 | 100.29 | 101.82 | 1.308M |
| Aug 24, 2026 | 106.75 | 107.22 | 100.64 | 102.42 | 992276.0 |
| Aug 21, 2026 | 105.48 | 109.52 | 103.86 | 107.96 | 935783.0 |
| Aug 20, 2026 | 107.72 | 109.00 | 103.14 | 104.86 | 779267.0 |
| Aug 19, 2026 | 115.52 | 115.52 | 107.52 | 109.69 | 1.303M |
| Aug 18, 2026 | 110.27 | 113.31 | 109.55 | 113.08 | 574898.0 |
| Aug 17, 2026 | 110.22 | 113.04 | 109.09 | 112.66 | 514864.0 |
| Aug 14, 2026 | 106.02 | 111.37 | 105.10 | 111.04 | 1.047M |
| Aug 13, 2026 | 108.42 | 108.89 | 103.59 | 108.12 | 719457.0 |
| Aug 12, 2026 | 106.57 | 109.42 | 104.59 | 107.40 | 945326.0 |
| Aug 11, 2026 | 107.55 | 107.55 | 102.31 | 104.68 | 812283.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tenax Therapeutics, Inc. | 1.815 |
| Manhattan Scientifics, Inc. | 0.0000 |
| Exicure, Inc. | 1.25 |
| Century Therapeutics, Inc. | 1.87 |
| Absci Corp. | 8.03 |
Price Related Metrics
| Price to Book Value | 5.143 |
| Earnings Yield | -2.63% |
| Market Cap | 5.717B |