Oruka Therapeutics Inc (ORKA)
26.15
-0.47
(-1.77%)
USD |
NASDAQ |
Nov 12, 16:00
27.26
+1.11
(+4.24%)
After-Hours: 20:00
Oruka Therapeutics Price: 26.15 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 26.33 | 27.37 | 25.85 | 26.15 | 178547.0 |
| Nov 11, 2024 | 26.68 | 28.09 | 26.20 | 26.62 | 125247.0 |
| Nov 08, 2024 | 25.15 | 27.39 | 25.15 | 26.68 | 159013.0 |
| Nov 07, 2024 | 26.28 | 27.11 | 23.70 | 25.62 | 234469.0 |
| Nov 06, 2024 | 26.41 | 28.25 | 26.41 | 27.64 | 188293.0 |
| Nov 05, 2024 | 26.91 | 27.27 | 26.28 | 26.69 | 126751.0 |
| Nov 04, 2024 | 27.56 | 27.64 | 26.69 | 26.95 | 109962.0 |
| Nov 01, 2024 | 28.18 | 28.69 | 26.89 | 27.19 | 85721.00 |
| Oct 31, 2024 | 28.85 | 28.99 | 27.70 | 28.00 | 67367.00 |
| Oct 30, 2024 | 29.52 | 30.40 | 28.65 | 28.88 | 63806.00 |
| Oct 29, 2024 | 30.34 | 30.41 | 28.95 | 29.97 | 75307.00 |
| Oct 28, 2024 | 27.52 | 30.51 | 27.52 | 30.30 | 77594.00 |
| Oct 25, 2024 | 29.80 | 29.85 | 27.84 | 27.99 | 216019.0 |
| Oct 24, 2024 | 30.19 | 30.50 | 29.24 | 29.70 | 109054.0 |
| Oct 23, 2024 | 29.71 | 30.51 | 29.31 | 29.99 | 83047.00 |
| Oct 22, 2024 | 31.12 | 31.12 | 28.92 | 30.19 | 107267.0 |
| Oct 21, 2024 | 29.60 | 31.13 | 28.76 | 30.49 | 143281.0 |
| Oct 18, 2024 | 29.71 | 30.46 | 28.55 | 29.76 | 177185.0 |
| Oct 17, 2024 | 28.54 | 29.48 | 27.73 | 28.81 | 43111.00 |
| Oct 16, 2024 | 27.82 | 30.78 | 27.64 | 29.01 | 349604.0 |
| Oct 15, 2024 | 28.21 | 28.87 | 26.32 | 27.82 | 65765.00 |
| Oct 14, 2024 | 28.61 | 28.61 | 26.38 | 27.74 | 55952.00 |
| Oct 11, 2024 | 26.90 | 27.00 | 25.18 | 26.04 | 75805.00 |
| Oct 10, 2024 | 28.36 | 28.36 | 25.59 | 26.00 | 69591.00 |
| Oct 09, 2024 | 28.24 | 29.07 | 26.38 | 28.46 | 78328.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.83
Minimum
Sep 27 2024
30.49
Maximum
Oct 21 2024
26.80
Average
26.62
Median
Nov 11 2024
Price Benchmarks
| LENZ Therapeutics Inc | 37.30 |
| TruBridge Inc | 15.63 |
| PetMed Express Inc | 5.17 |
| Streamline Health Solutions Inc | 2.60 |
| R1 RCM Inc | 14.29 |
Price Related Metrics
| Market Cap | 915.21M |