Oruka Therapeutics (ORKA) Price: 95.81

Oruka Therapeutics, Inc. (ORKA)

95.81 +5.48 (+6.07%) USD | NASDAQ | Oct 27, 16:00

96.33 +0.52 (+0.54%) After-Hours: 06:48

Price Chart

Historical Price Data

View and export this data back to 1997. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	89.02	96.66	89.02	95.81	1.206M
Oct 26, 2026	81.98	93.42	81.98	90.33	1.943M
Oct 23, 2026	81.15	81.15	79.07	80.15	513996.0
Oct 22, 2026	79.06	82.14	78.36	81.15	589930.0
Oct 21, 2026	79.97	81.75	79.48	79.92	953375.0
Oct 20, 2026	74.42	79.90	74.42	79.09	787723.0
Oct 19, 2026	72.40	76.35	72.30	74.48	817983.0
Oct 16, 2026	73.75	74.26	70.50	71.93	1.388M
Oct 15, 2026	75.53	77.89	73.15	73.87	1.222M
Oct 14, 2026	77.37	78.57	75.41	76.68	685301.0
Oct 13, 2026	79.47	80.19	78.18	78.19	503086.0
Oct 12, 2026	81.81	82.95	79.43	80.35	547922.0
Oct 09, 2026	77.24	82.24	77.00	82.11	1.207M
Oct 08, 2026	78.47	80.19	75.83	77.28	1.225M
Oct 07, 2026	79.01	81.40	78.52	79.50	809899.0
Oct 06, 2026	84.94	84.94	77.78	80.18	1.123M
Oct 05, 2026	84.52	85.22	81.83	84.38	629593.0
Oct 02, 2026	84.81	86.00	83.33	84.52	581496.0
Oct 01, 2026	82.85	85.00	82.50	83.42	921020.0
Sep 30, 2026	83.33	86.51	82.26	83.29	1.536M
Sep 29, 2026	83.32	84.67	81.11	82.15	1.363M
Sep 28, 2026	83.94	85.95	83.22	84.19	923350.0
Sep 25, 2026	86.49	86.49	84.00	84.46	499722.0
Sep 24, 2026	88.83	89.18	82.70	85.49	1.294M
Sep 23, 2026	94.08	95.81	85.00	89.92	1.993M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks