Oruka Therapeutics Inc (ORKA)
24.64
-0.18
(-0.73%)
USD |
NASDAQ |
Sep 20, 16:00
25.18
+0.54
(+2.19%)
After-Hours: 20:00
Oruka Therapeutics Price: 24.64 for Sept. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 19, 2024 | 25.72 | 26.75 | 24.70 | 24.82 | 70932.00 |
| Sep 18, 2024 | 25.60 | 26.40 | 25.16 | 25.38 | 23327.00 |
| Sep 17, 2024 | 25.80 | 27.16 | 24.84 | 26.47 | 45621.00 |
| Sep 16, 2024 | 27.77 | 27.77 | 24.89 | 25.90 | 112136.0 |
| Sep 13, 2024 | 26.84 | 27.06 | 24.18 | 24.89 | 136529.0 |
| Sep 12, 2024 | 28.78 | 31.00 | 25.56 | 26.00 | 36869.00 |
| Sep 11, 2024 | 27.61 | 29.74 | 27.22 | 29.62 | 13500.00 |
| Sep 10, 2024 | 27.27 | 28.83 | 26.88 | 28.08 | 5918.00 |
| Sep 09, 2024 | 25.02 | 28.00 | 24.99 | 28.00 | 16381.00 |
| Sep 06, 2024 | 24.53 | 25.35 | 24.21 | 24.99 | 15224.00 |
| Sep 05, 2024 | 26.61 | 27.00 | 23.98 | 24.31 | 22523.00 |
| Sep 04, 2024 | 25.52 | 31.13 | 25.52 | 27.99 | 30798.00 |
| Sep 03, 2024 | 25.50 | 28.45 | 24.58 | 25.50 | 11340.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.31
Minimum
Sep 05 2024
29.62
Maximum
Sep 11 2024
26.18
Average
25.70
Median
Price Benchmarks
| LENZ Therapeutics Inc | 22.31 |
| TruBridge Inc | 12.54 |
| PetMed Express Inc | 3.52 |
| Streamline Health Solutions Inc | 0.164 |
| R1 RCM Inc | 14.18 |
Price Related Metrics
| Market Cap | 862.37M |