Royal Caribbean Group (RCL)
277.68
-2.33
(-0.83%)
USD |
NYSE |
Oct 16, 16:00
277.58
-0.10
(-0.04%)
After-Hours: 20:00
Royal Caribbean Group Total Return Price : 277.68 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 277.68 |
| October 15, 2026 | 280.01 |
| October 14, 2026 | 274.31 |
| October 13, 2026 | 281.51 |
| October 12, 2026 | 280.67 |
| October 09, 2026 | 282.26 |
| October 08, 2026 | 281.41 |
| October 07, 2026 | 282.32 |
| October 06, 2026 | 288.78 |
| October 05, 2026 | 275.03 |
| October 02, 2026 | 277.74 |
| October 01, 2026 | 269.99 |
| September 30, 2026 | 265.86 |
| September 29, 2026 | 260.67 |
| September 28, 2026 | 242.59 |
| September 25, 2026 | 242.70 |
| September 24, 2026 | 238.98 |
| September 23, 2026 | 230.30 |
| September 22, 2026 | 234.89 |
| September 21, 2026 | 250.25 |
| September 18, 2026 | 245.81 |
| September 17, 2026 | 249.74 |
| September 16, 2026 | 252.42 |
| September 15, 2026 | 247.83 |
| September 14, 2026 | 253.83 |
| Date | Value |
|---|---|
| September 11, 2026 | 258.60 |
| September 10, 2026 | 257.48 |
| September 09, 2026 | 258.23 |
| September 08, 2026 | 262.94 |
| September 04, 2026 | 263.62 |
| September 03, 2026 | 263.98 |
| September 02, 2026 | 264.03 |
| September 01, 2026 | 264.13 |
| August 31, 2026 | 267.15 |
| August 28, 2026 | 277.76 |
| August 27, 2026 | 283.12 |
| August 26, 2026 | 288.29 |
| August 25, 2026 | 290.56 |
| August 24, 2026 | 291.27 |
| August 21, 2026 | 290.28 |
| August 20, 2026 | 285.92 |
| August 19, 2026 | 298.78 |
| August 18, 2026 | 298.23 |
| August 17, 2026 | 300.01 |
| August 14, 2026 | 303.20 |
| August 13, 2026 | 308.05 |
| August 12, 2026 | 306.18 |
| August 11, 2026 | 305.34 |
| August 10, 2026 | 306.18 |
| August 07, 2026 | 318.11 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Carnival Corp. Ltd. | 25.90 |
| Norwegian Cruise Line Holdings Ltd. | 15.05 |
| Viking Holdings Ltd. (Bermuda) | 83.42 |
| Marriott International, Inc. | 388.05 |
| Hilton Worldwide Holdings, Inc. | 345.12 |