Royal Caribbean Group (RCL)
265.19
-0.36
(-0.14%)
USD |
NYSE |
Sep 04, 16:00
265.20
+0.01
(+0.00%)
After-Hours: 20:00
Royal Caribbean Group Total Return Price : 265.19 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 265.19 |
| September 03, 2026 | 265.55 |
| September 02, 2026 | 265.60 |
| September 01, 2026 | 265.70 |
| August 31, 2026 | 268.74 |
| August 28, 2026 | 279.41 |
| August 27, 2026 | 284.80 |
| August 26, 2026 | 290.00 |
| August 25, 2026 | 292.29 |
| August 24, 2026 | 293.00 |
| August 21, 2026 | 292.00 |
| August 20, 2026 | 287.62 |
| August 19, 2026 | 300.56 |
| August 18, 2026 | 300.00 |
| August 17, 2026 | 301.79 |
| August 14, 2026 | 305.00 |
| August 13, 2026 | 309.88 |
| August 12, 2026 | 308.00 |
| August 11, 2026 | 307.15 |
| August 10, 2026 | 308.00 |
| August 07, 2026 | 320.00 |
| August 06, 2026 | 320.55 |
| August 05, 2026 | 327.42 |
| August 04, 2026 | 325.74 |
| August 03, 2026 | 324.00 |
| Date | Value |
|---|---|
| July 31, 2026 | 318.30 |
| July 30, 2026 | 321.94 |
| July 29, 2026 | 323.58 |
| July 28, 2026 | 322.50 |
| July 27, 2026 | 305.04 |
| July 24, 2026 | 293.54 |
| July 23, 2026 | 283.41 |
| July 22, 2026 | 285.85 |
| July 21, 2026 | 287.90 |
| July 20, 2026 | 286.16 |
| July 17, 2026 | 286.96 |
| July 16, 2026 | 293.95 |
| July 15, 2026 | 292.17 |
| July 14, 2026 | 283.09 |
| July 13, 2026 | 288.61 |
| July 10, 2026 | 285.37 |
| July 09, 2026 | 288.08 |
| July 08, 2026 | 280.95 |
| July 07, 2026 | 282.26 |
| July 06, 2026 | 287.78 |
| July 02, 2026 | 296.30 |
| July 01, 2026 | 306.30 |
| June 30, 2026 | 317.53 |
| June 29, 2026 | 321.44 |
| June 26, 2026 | 318.13 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Carnival Corp. Ltd. | 23.51 |
| Norwegian Cruise Line Holdings Ltd. | 15.57 |
| Viking Holdings Ltd. (Bermuda) | 85.81 |
| Hilton Worldwide Holdings, Inc. | 311.18 |
| Marriott International, Inc. | 336.51 |