Royal Caribbean Group (RCL)
136.73
+0.06
(+0.04%)
USD |
NYSE |
Apr 24, 16:00
136.70
-0.03
(-0.02%)
Pre-Market: 20:00
Royal Caribbean Group Total Return Price: 136.73 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 24, 2024 | 136.73 |
| April 23, 2024 | 136.67 |
| April 22, 2024 | 131.99 |
| April 19, 2024 | 129.21 |
| April 18, 2024 | 127.64 |
| April 17, 2024 | 127.97 |
| April 16, 2024 | 126.60 |
| April 15, 2024 | 127.17 |
| April 12, 2024 | 127.67 |
| April 11, 2024 | 133.75 |
| April 10, 2024 | 130.90 |
| April 09, 2024 | 133.18 |
| April 08, 2024 | 138.29 |
| April 05, 2024 | 136.02 |
| April 04, 2024 | 135.04 |
| April 03, 2024 | 138.49 |
| April 02, 2024 | 137.45 |
| April 01, 2024 | 140.56 |
| March 28, 2024 | 139.01 |
| March 27, 2024 | 139.72 |
| March 26, 2024 | 136.87 |
| March 25, 2024 | 136.27 |
| March 22, 2024 | 136.02 |
| March 21, 2024 | 135.79 |
| March 20, 2024 | 135.53 |
| Date | Value |
|---|---|
| March 19, 2024 | 129.41 |
| March 18, 2024 | 128.26 |
| March 15, 2024 | 128.92 |
| March 14, 2024 | 128.71 |
| March 13, 2024 | 132.11 |
| March 12, 2024 | 129.74 |
| March 11, 2024 | 127.80 |
| March 08, 2024 | 127.47 |
| March 07, 2024 | 124.35 |
| March 06, 2024 | 127.00 |
| March 05, 2024 | 126.10 |
| March 04, 2024 | 125.30 |
| March 01, 2024 | 124.26 |
| February 29, 2024 | 123.35 |
| February 28, 2024 | 122.09 |
| February 27, 2024 | 123.25 |
| February 26, 2024 | 119.57 |
| February 23, 2024 | 121.91 |
| February 22, 2024 | 122.56 |
| February 21, 2024 | 114.90 |
| February 20, 2024 | 115.14 |
| February 16, 2024 | 116.09 |
| February 15, 2024 | 117.81 |
| February 14, 2024 | 116.63 |
| February 13, 2024 | 116.57 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.33
Minimum
Mar 18 2020
140.56
Maximum
Apr 01 2024
82.18
Average
81.24
Median
Feb 02 2022
Total Return Price Benchmarks
| Carnival Corp | 15.01 |
| Norwegian Cruise Line Holdings Ltd | 19.39 |
| Ralph Lauren Corp | 168.21 |
| Hyatt Hotels Corp | 151.83 |
| General Motors Co | 45.08 |