Carnival Corp (CCL)
15.01
+0.22
(+1.49%)
USD |
NYSE |
Apr 24, 16:00
Carnival Total Return Price: 15.01 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 15.01 |
April 23, 2024 | 14.79 |
April 22, 2024 | 14.28 |
April 19, 2024 | 14.12 |
April 18, 2024 | 14.18 |
April 17, 2024 | 14.12 |
April 16, 2024 | 13.90 |
April 15, 2024 | 14.06 |
April 12, 2024 | 14.36 |
April 11, 2024 | 14.97 |
April 10, 2024 | 14.95 |
April 09, 2024 | 15.50 |
April 08, 2024 | 15.66 |
April 05, 2024 | 15.12 |
April 04, 2024 | 15.06 |
April 03, 2024 | 15.34 |
April 02, 2024 | 15.48 |
April 01, 2024 | 16.26 |
March 28, 2024 | 16.34 |
March 27, 2024 | 17.19 |
March 26, 2024 | 17.03 |
March 25, 2024 | 17.11 |
March 22, 2024 | 17.08 |
March 21, 2024 | 17.02 |
March 20, 2024 | 16.85 |
Date | Value |
---|---|
March 19, 2024 | 16.08 |
March 18, 2024 | 16.19 |
March 15, 2024 | 16.26 |
March 14, 2024 | 16.20 |
March 13, 2024 | 16.65 |
March 12, 2024 | 16.24 |
March 11, 2024 | 16.23 |
March 08, 2024 | 16.37 |
March 07, 2024 | 15.66 |
March 06, 2024 | 16.01 |
March 05, 2024 | 15.89 |
March 04, 2024 | 16.07 |
March 01, 2024 | 16.00 |
February 29, 2024 | 15.86 |
February 28, 2024 | 15.47 |
February 27, 2024 | 15.91 |
February 26, 2024 | 14.78 |
February 23, 2024 | 15.23 |
February 22, 2024 | 15.21 |
February 21, 2024 | 14.71 |
February 20, 2024 | 14.76 |
February 16, 2024 | 14.80 |
February 15, 2024 | 15.22 |
February 14, 2024 | 15.27 |
February 13, 2024 | 15.12 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.38
Minimum
Oct 10 2022
53.44
Maximum
May 01 2019
21.61
Average
17.65
Median
Mar 10 2022
Total Return Price Benchmarks
Royal Caribbean Group | 136.73 |
Norwegian Cruise Line Holdings Ltd | 19.39 |
Nike Inc | 94.64 |
General Motors Co | 45.08 |
Amazon.com Inc | 176.59 |