Carnival Corp. Ltd. (CCL)
25.90
-0.56
(-2.12%)
USD |
NYSE |
Oct 16, 16:00
25.85
-0.05
(-0.19%)
After-Hours: 20:00
Carnival Total Return Price : 25.90 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 25.90 |
| October 15, 2026 | 26.46 |
| October 14, 2026 | 25.97 |
| October 13, 2026 | 26.73 |
| October 12, 2026 | 26.48 |
| October 09, 2026 | 26.35 |
| October 08, 2026 | 26.13 |
| October 07, 2026 | 26.15 |
| October 06, 2026 | 26.58 |
| October 05, 2026 | 25.56 |
| October 02, 2026 | 25.76 |
| October 01, 2026 | 25.07 |
| September 30, 2026 | 24.54 |
| September 29, 2026 | 25.11 |
| September 28, 2026 | 22.14 |
| September 25, 2026 | 22.25 |
| September 24, 2026 | 21.79 |
| September 23, 2026 | 21.80 |
| September 22, 2026 | 22.28 |
| September 21, 2026 | 22.31 |
| September 18, 2026 | 21.84 |
| September 17, 2026 | 22.17 |
| September 16, 2026 | 22.35 |
| September 15, 2026 | 22.11 |
| September 14, 2026 | 22.56 |
| Date | Value |
|---|---|
| September 11, 2026 | 22.75 |
| September 10, 2026 | 22.47 |
| September 09, 2026 | 22.70 |
| September 08, 2026 | 23.20 |
| September 04, 2026 | 23.51 |
| September 03, 2026 | 23.48 |
| September 02, 2026 | 23.74 |
| September 01, 2026 | 23.23 |
| August 31, 2026 | 23.89 |
| August 28, 2026 | 24.76 |
| August 27, 2026 | 24.95 |
| August 26, 2026 | 25.59 |
| August 25, 2026 | 26.14 |
| August 24, 2026 | 25.71 |
| August 21, 2026 | 25.73 |
| August 20, 2026 | 25.37 |
| August 19, 2026 | 26.69 |
| August 18, 2026 | 27.27 |
| August 17, 2026 | 27.73 |
| August 14, 2026 | 28.12 |
| August 13, 2026 | 28.42 |
| August 12, 2026 | 27.67 |
| August 11, 2026 | 27.73 |
| August 10, 2026 | 27.75 |
| August 07, 2026 | 28.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Royal Caribbean Group | 277.68 |
| Norwegian Cruise Line Holdings Ltd. | 15.05 |
| Las Vegas Sands Corp. | 38.01 |
| Viking Holdings Ltd. (Bermuda) | 83.42 |
| Marriott International, Inc. | 388.05 |