Viking Holdings Ltd. (Bermuda) (VIK)
85.81
+0.23
(+0.27%)
USD |
NYSE |
Sep 04, 16:00
86.00
+0.19
(+0.22%)
After-Hours: 20:00
Viking Holdings Total Return Price : 85.81 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 85.81 |
| September 03, 2026 | 85.58 |
| September 02, 2026 | 85.76 |
| September 01, 2026 | 85.03 |
| August 31, 2026 | 86.14 |
| August 28, 2026 | 88.50 |
| August 27, 2026 | 89.81 |
| August 26, 2026 | 90.52 |
| August 25, 2026 | 92.23 |
| August 24, 2026 | 91.47 |
| August 21, 2026 | 92.79 |
| August 20, 2026 | 90.53 |
| August 19, 2026 | 90.77 |
| August 18, 2026 | 98.29 |
| August 17, 2026 | 99.86 |
| August 14, 2026 | 97.99 |
| August 13, 2026 | 106.11 |
| August 12, 2026 | 104.19 |
| August 11, 2026 | 101.55 |
| August 10, 2026 | 103.80 |
| August 07, 2026 | 105.79 |
| August 06, 2026 | 106.19 |
| August 05, 2026 | 108.26 |
| August 04, 2026 | 107.52 |
| August 03, 2026 | 106.47 |
| Date | Value |
|---|---|
| July 31, 2026 | 104.35 |
| July 30, 2026 | 104.45 |
| July 29, 2026 | 102.66 |
| July 28, 2026 | 104.54 |
| July 27, 2026 | 103.14 |
| July 24, 2026 | 100.71 |
| July 23, 2026 | 99.71 |
| July 22, 2026 | 100.35 |
| July 21, 2026 | 99.27 |
| July 20, 2026 | 96.90 |
| July 17, 2026 | 97.04 |
| July 16, 2026 | 98.07 |
| July 15, 2026 | 98.19 |
| July 14, 2026 | 97.65 |
| July 13, 2026 | 98.19 |
| July 10, 2026 | 99.14 |
| July 09, 2026 | 101.21 |
| July 08, 2026 | 97.97 |
| July 07, 2026 | 100.01 |
| July 06, 2026 | 100.55 |
| July 02, 2026 | 100.69 |
| July 01, 2026 | 102.00 |
| June 30, 2026 | 104.67 |
| June 29, 2026 | 104.95 |
| June 26, 2026 | 103.26 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Carnival Corp. Ltd. | 23.51 |
| Royal Caribbean Group | 265.19 |
| Norwegian Cruise Line Holdings Ltd. | 15.57 |
| Marriott International, Inc. | 336.51 |
| Viking Line Abp | 21.85 |