Norwegian Cruise Line Holdings Ltd (NCLH)
19.35
-0.04
(-0.21%)
USD |
NYSE |
Apr 25, 16:00
19.34
-0.01
(-0.05%)
Pre-Market: 20:00
Norwegian Cruise Line Holdings Total Return Price: 19.35 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 19.35 |
April 24, 2024 | 19.39 |
April 23, 2024 | 19.54 |
April 22, 2024 | 18.54 |
April 19, 2024 | 18.29 |
April 18, 2024 | 18.17 |
April 17, 2024 | 18.02 |
April 16, 2024 | 17.47 |
April 15, 2024 | 17.34 |
April 12, 2024 | 17.77 |
April 11, 2024 | 18.63 |
April 10, 2024 | 18.40 |
April 09, 2024 | 19.41 |
April 08, 2024 | 19.39 |
April 05, 2024 | 18.89 |
April 04, 2024 | 18.83 |
April 03, 2024 | 19.28 |
April 02, 2024 | 19.26 |
April 01, 2024 | 20.94 |
March 28, 2024 | 20.93 |
March 27, 2024 | 21.34 |
March 26, 2024 | 20.16 |
March 25, 2024 | 20.54 |
March 22, 2024 | 20.70 |
March 21, 2024 | 20.54 |
Date | Value |
---|---|
March 20, 2024 | 20.18 |
March 19, 2024 | 19.44 |
March 18, 2024 | 19.65 |
March 15, 2024 | 19.40 |
March 14, 2024 | 19.33 |
March 13, 2024 | 19.87 |
March 12, 2024 | 19.56 |
March 11, 2024 | 19.80 |
March 08, 2024 | 19.99 |
March 07, 2024 | 19.63 |
March 06, 2024 | 20.03 |
March 05, 2024 | 19.66 |
March 04, 2024 | 19.42 |
March 01, 2024 | 19.29 |
February 29, 2024 | 19.39 |
February 28, 2024 | 18.70 |
February 27, 2024 | 19.09 |
February 26, 2024 | 15.93 |
February 23, 2024 | 16.17 |
February 22, 2024 | 16.34 |
February 21, 2024 | 16.10 |
February 20, 2024 | 16.18 |
February 16, 2024 | 16.26 |
February 15, 2024 | 16.51 |
February 14, 2024 | 16.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.77
Minimum
Mar 18 2020
59.65
Maximum
Jan 17 2020
24.75
Average
19.56
Median
Jan 28 2022
Total Return Price Benchmarks
Carnival Corp | 15.18 |
Royal Caribbean Group | 137.47 |
Hyatt Hotels Corp | 151.26 |
Travel+Leisure Co | 45.69 |
Eightco Holdings Inc | 0.574 |