Viking Holdings (VIK) Price: 82.24

Viking Holdings Ltd. (Bermuda) (VIK)

82.24 -2.76 (-3.25%) USD | NYSE | Oct 23, 16:00

82.22 -0.02 (-0.02%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	84.00	84.00	81.53	82.24	1.947M
Oct 22, 2026	85.44	87.14	84.60	85.00	2.470M
Oct 21, 2026	87.13	88.25	85.53	86.70	3.435M
Oct 20, 2026	83.90	88.11	83.60	87.24	4.965M
Oct 19, 2026	83.71	85.05	83.61	84.04	3.736M
Oct 16, 2026	84.43	85.53	82.69	83.42	3.169M
Oct 15, 2026	82.65	84.41	81.51	83.98	2.842M
Oct 14, 2026	81.53	83.37	81.45	82.60	5.491M
Oct 13, 2026	82.59	83.00	81.00	82.16	2.077M
Oct 12, 2026	81.20	82.31	79.95	80.77	1.594M
Oct 09, 2026	81.85	82.26	80.52	81.62	2.099M
Oct 08, 2026	80.50	81.79	80.28	81.64	3.462M
Oct 07, 2026	80.20	82.45	79.79	81.26	2.525M
Oct 06, 2026	81.44	82.75	81.16	81.64	2.546M
Oct 05, 2026	80.61	82.47	80.54	81.03	3.327M
Oct 02, 2026	78.59	81.06	77.46	80.56	3.460M
Oct 01, 2026	78.00	78.48	77.13	78.20	4.117M
Sep 30, 2026	79.43	79.85	78.18	78.33	4.699M
Sep 29, 2026	81.62	81.99	78.32	78.71	6.064M
Sep 28, 2026	79.99	80.72	78.47	79.30	5.454M
Sep 25, 2026	80.58	81.59	79.33	80.30	7.135M
Sep 24, 2026	79.64	81.74	79.45	79.52	6.388M
Sep 23, 2026	80.83	81.45	79.64	80.30	5.828M
Sep 22, 2026	87.20	87.48	80.93	81.02	8.683M
Sep 21, 2026	85.41	86.90	85.13	86.05	4.124M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks