Viking Holdings Ltd. (Bermuda) (VIK)
91.47
-1.32
(-1.42%)
USD |
NYSE |
Aug 24, 16:00
91.46
-0.01
(-0.01%)
Pre-Market: 20:00
Viking Holdings Price : 91.47 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 93.06 | 94.35 | 90.98 | 91.47 | 4.439M |
| Aug 21, 2026 | 91.00 | 93.15 | 90.61 | 92.79 | 5.708M |
| Aug 20, 2026 | 89.50 | 91.62 | 86.85 | 90.53 | 9.192M |
| Aug 19, 2026 | 98.77 | 100.48 | 90.66 | 90.77 | 5.413M |
| Aug 18, 2026 | 98.47 | 99.49 | 97.46 | 98.29 | 4.039M |
| Aug 17, 2026 | 97.61 | 101.24 | 97.60 | 99.86 | 2.972M |
| Aug 14, 2026 | 105.98 | 107.75 | 97.26 | 97.99 | 5.288M |
| Aug 13, 2026 | 106.25 | 106.81 | 104.34 | 106.11 | 1.826M |
| Aug 12, 2026 | 102.90 | 104.73 | 101.90 | 104.19 | 2.179M |
| Aug 11, 2026 | 104.16 | 105.43 | 101.29 | 101.55 | 2.882M |
| Aug 10, 2026 | 104.89 | 105.25 | 102.79 | 103.80 | 1.942M |
| Aug 07, 2026 | 106.12 | 106.89 | 104.73 | 105.79 | 1.132M |
| Aug 06, 2026 | 108.00 | 108.60 | 105.87 | 106.19 | 2.930M |
| Aug 05, 2026 | 107.93 | 110.09 | 107.89 | 108.26 | 1.916M |
| Aug 04, 2026 | 107.62 | 109.32 | 107.50 | 107.52 | 1.952M |
| Aug 03, 2026 | 106.55 | 107.06 | 104.40 | 106.47 | 2.273M |
| Jul 31, 2026 | 105.46 | 105.86 | 103.27 | 104.35 | 2.028M |
| Jul 30, 2026 | 103.46 | 104.49 | 101.29 | 104.45 | 1.396M |
| Jul 29, 2026 | 102.46 | 104.63 | 101.80 | 102.66 | 1.530M |
| Jul 28, 2026 | 102.26 | 105.15 | 100.99 | 104.54 | 2.854M |
| Jul 27, 2026 | 102.70 | 105.00 | 99.55 | 103.14 | 2.567M |
| Jul 24, 2026 | 100.72 | 102.35 | 99.99 | 100.71 | 1.600M |
| Jul 23, 2026 | 98.31 | 100.33 | 96.80 | 99.71 | 2.570M |
| Jul 22, 2026 | 98.68 | 100.68 | 98.17 | 100.35 | 2.249M |
| Jul 21, 2026 | 98.57 | 99.45 | 96.99 | 99.27 | 1.654M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Carnival Corp. Ltd. | 25.71 |
| Royal Caribbean Group | 293.00 |
| Norwegian Cruise Line Holdings Ltd. | 17.22 |
| Marriott International, Inc. | 360.20 |
| Viking Line Abp | 21.85 |
Price Related Metrics
| PE Ratio | 30.33 |
| PS Ratio | 5.867 |
| PEG Ratio | 0.4882 |
| Price to Book Value | 37.78 |
| Price to Free Cash Flow | 43.42 |
| Earnings Yield | 3.30% |
| Market Cap | 40.30B |
| PEGY Ratio | 0.4882 |
| Operating PE Ratio | 25.22 |
| Normalized PE Ratio | 30.38 |