Viking Holdings Ltd (VIK)
32.71
+1.44
(+4.61%)
USD |
NYSE |
Jun 27, 16:00
32.80
+0.09
(+0.28%)
After-Hours: 20:00
Viking Holdings Price: 32.71 for June 27, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 27, 2024 | 31.31 | 33.09 | 30.61 | 32.71 | 2.873M |
| Jun 26, 2024 | 30.78 | 31.27 | 30.66 | 31.27 | 1.952M |
| Jun 25, 2024 | 31.58 | 31.96 | 30.70 | 30.93 | 1.656M |
| Jun 24, 2024 | 31.55 | 32.08 | 30.86 | 31.03 | 1.024M |
| Jun 21, 2024 | 31.13 | 31.54 | 30.96 | 31.53 | 984675.0 |
| Jun 20, 2024 | 31.74 | 31.74 | 31.11 | 31.45 | 963410.0 |
| Jun 18, 2024 | 31.00 | 31.48 | 30.97 | 31.45 | 939291.0 |
| Jun 17, 2024 | 30.88 | 31.37 | 30.42 | 30.97 | 1.207M |
| Jun 14, 2024 | 33.06 | 33.07 | 30.85 | 30.86 | 3.581M |
| Jun 13, 2024 | 32.39 | 33.28 | 32.11 | 32.99 | 1.417M |
| Jun 12, 2024 | 31.80 | 32.60 | 31.51 | 32.32 | 2.214M |
| Jun 11, 2024 | 31.57 | 31.71 | 31.10 | 31.71 | 1.535M |
| Jun 10, 2024 | 31.40 | 31.70 | 30.91 | 31.50 | 832601.0 |
| Jun 07, 2024 | 30.57 | 31.50 | 29.82 | 31.47 | 1.518M |
| Jun 06, 2024 | 31.15 | 31.60 | 30.36 | 30.59 | 1.406M |
| Jun 05, 2024 | 32.26 | 32.39 | 31.20 | 31.51 | 1.221M |
| Jun 04, 2024 | 31.74 | 32.53 | 31.56 | 31.97 | 1.489M |
| Jun 03, 2024 | 32.28 | 32.63 | 31.51 | 31.58 | 2.330M |
| May 31, 2024 | 30.90 | 32.49 | 30.65 | 31.41 | 2.218M |
| May 30, 2024 | 29.94 | 30.97 | 29.60 | 30.58 | 1.430M |
| May 29, 2024 | 30.66 | 30.75 | 28.89 | 29.71 | 2.883M |
| May 28, 2024 | 30.60 | 31.06 | 29.37 | 30.60 | 3.839M |
| May 24, 2024 | 29.11 | 29.96 | 28.71 | 29.68 | 1.342M |
| May 23, 2024 | 29.94 | 29.94 | 28.67 | 28.68 | 1.081M |
| May 22, 2024 | 29.63 | 30.23 | 28.87 | 29.12 | 1.405M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.10
Minimum
May 01 2024
32.99
Maximum
Jun 13 2024
30.07
Average
30.58
Median
Price Benchmarks
| Tripadvisor Inc | 17.47 |
| Carnival Corp | 18.61 |
| Royal Caribbean Group | 160.21 |
| Norwegian Cruise Line Holdings Ltd | 18.64 |
| Lindblad Expeditions Holdings Inc | 9.47 |
Price Related Metrics
| PS Ratio | 4.258 |
| Price to Free Cash Flow | 19.96 |
| Earnings Yield | -7.80% |
| Market Cap | 14.11B |