Rocket Pharmaceuticals, Inc. (RCKT)
3.665
-0.12
(-3.04%)
USD |
NASDAQ |
Aug 26, 16:00
3.665
0.00 (0.00%)
After-Hours: 17:14
Rocket Pharmaceuticals Price : 3.665 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 3.54 | 3.81 | 3.536 | 3.78 | 2.203M |
| Aug 24, 2026 | 3.53 | 3.55 | 3.375 | 3.53 | 913300.0 |
| Aug 21, 2026 | 3.52 | 3.605 | 3.48 | 3.51 | 939785.0 |
| Aug 20, 2026 | 3.60 | 3.659 | 3.43 | 3.48 | 1.111M |
| Aug 19, 2026 | 3.41 | 3.66 | 3.40 | 3.65 | 1.439M |
| Aug 18, 2026 | 3.33 | 3.421 | 3.27 | 3.34 | 1.091M |
| Aug 17, 2026 | 3.47 | 3.47 | 3.36 | 3.40 | 1.509M |
| Aug 14, 2026 | 3.33 | 3.50 | 3.27 | 3.47 | 1.159M |
| Aug 13, 2026 | 3.42 | 3.446 | 3.31 | 3.34 | 1.109M |
| Aug 12, 2026 | 3.49 | 3.55 | 3.40 | 3.41 | 954048.0 |
| Aug 11, 2026 | 3.66 | 3.67 | 3.37 | 3.50 | 1.698M |
| Aug 10, 2026 | 3.60 | 3.710 | 3.54 | 3.64 | 1.361M |
| Aug 07, 2026 | 3.53 | 3.615 | 3.465 | 3.61 | 1.322M |
| Aug 06, 2026 | 3.52 | 3.62 | 3.49 | 3.54 | 2.120M |
| Aug 05, 2026 | 3.46 | 3.52 | 3.38 | 3.50 | 1.982M |
| Aug 04, 2026 | 3.39 | 3.53 | 3.33 | 3.44 | 2.083M |
| Aug 03, 2026 | 3.13 | 3.475 | 3.03 | 3.41 | 3.168M |
| Jul 31, 2026 | 3.185 | 3.21 | 3.05 | 3.11 | 1.282M |
| Jul 30, 2026 | 3.14 | 3.21 | 3.11 | 3.21 | 1.127M |
| Jul 29, 2026 | 3.13 | 3.18 | 3.034 | 3.14 | 1.132M |
| Jul 28, 2026 | 3.25 | 3.341 | 3.095 | 3.14 | 1.545M |
| Jul 27, 2026 | 3.29 | 3.40 | 3.225 | 3.25 | 1.227M |
| Jul 24, 2026 | 3.31 | 3.31 | 3.17 | 3.19 | 1.155M |
| Jul 23, 2026 | 3.25 | 3.35 | 3.125 | 3.28 | 1.695M |
| Jul 22, 2026 | 3.41 | 3.46 | 3.29 | 3.30 | 1.373M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Arrowhead Pharmaceuticals, Inc. | 89.07 |
| Oncolytics Biotech, Inc. | 0.855 |
| Sangamo Therapeutics, Inc. | 0.1489 |
| Sarepta Therapeutics, Inc. | 19.47 |
| Anixa Biosciences, Inc. | 3.62 |
Price Related Metrics
| Price to Book Value | 1.088 |
| Earnings Yield | -4.91% |
| Market Cap | 401.46M |