Rocket Pharmaceuticals (RCKT) Price: 2.535

Rocket Pharmaceuticals, Inc. (RCKT)

2.535 -0.04 (-1.74%) USD | NASDAQ | Oct 29, 16:00

2.54 0.00 (0.00%) After-Hours: 19:26

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	2.42	2.605	2.372	2.58	1.419M
Oct 27, 2026	2.29	2.52	2.25	2.45	2.055M
Oct 26, 2026	2.29	2.291	2.22	2.28	1.515M
Oct 23, 2026	2.27	2.29	2.17	2.29	1.601M
Oct 22, 2026	2.20	2.34	2.18	2.31	2.164M
Oct 21, 2026	2.34	2.385	2.17	2.20	2.024M
Oct 20, 2026	2.24	2.37	2.20	2.34	1.889M
Oct 19, 2026	2.18	2.29	2.165	2.24	1.851M
Oct 16, 2026	2.36	2.36	2.17	2.18	1.969M
Oct 15, 2026	2.22	2.395	2.207	2.36	1.879M
Oct 14, 2026	2.26	2.295	2.18	2.21	2.010M
Oct 13, 2026	2.47	2.55	2.26	2.30	3.892M
Oct 12, 2026	2.54	2.595	2.46	2.48	2.303M
Oct 09, 2026	2.59	2.688	2.54	2.56	3.372M
Oct 08, 2026	2.78	2.78	2.52	2.63	3.457M
Oct 07, 2026	2.45	2.64	2.42	2.535	2.809M
Oct 06, 2026	2.61	2.62	2.46	2.48	1.791M
Oct 05, 2026	2.59	2.63	2.50	2.61	1.659M
Oct 02, 2026	2.64	2.66	2.53	2.56	1.818M
Oct 01, 2026	2.62	2.745	2.58	2.59	2.092M
Sep 30, 2026	2.62	2.73	2.550	2.63	2.527M
Sep 29, 2026	2.63	2.646	2.56	2.59	1.154M
Sep 28, 2026	2.57	2.62	2.51	2.61	2.079M
Sep 25, 2026	2.80	2.80	2.57	2.595	2.630M
Sep 24, 2026	3.00	3.025	2.66	2.69	4.384M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks