Rocket Pharmaceuticals, Inc. (RCKT)
3.41
-0.09
(-2.57%)
USD |
NASDAQ |
Sep 18, 15:07
Rocket Pharmaceuticals Price : 3.41 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 3.59 | 3.755 | 3.48 | 3.50 | 1.859M |
| Sep 16, 2026 | 3.565 | 3.57 | 3.40 | 3.48 | 2.645M |
| Sep 15, 2026 | 3.65 | 3.685 | 3.21 | 3.41 | 3.661M |
| Sep 14, 2026 | 3.29 | 3.475 | 3.29 | 3.43 | 1.293M |
| Sep 11, 2026 | 3.52 | 3.52 | 3.25 | 3.35 | 1.657M |
| Sep 10, 2026 | 3.62 | 3.63 | 3.44 | 3.48 | 1.186M |
| Sep 09, 2026 | 3.67 | 3.755 | 3.62 | 3.63 | 871428.0 |
| Sep 08, 2026 | 3.78 | 3.782 | 3.68 | 3.71 | 754694.0 |
| Sep 04, 2026 | 3.75 | 3.88 | 3.73 | 3.86 | 888541.0 |
| Sep 03, 2026 | 3.90 | 3.915 | 3.69 | 3.79 | 1.071M |
| Sep 02, 2026 | 3.71 | 3.955 | 3.71 | 3.86 | 1.165M |
| Sep 01, 2026 | 3.72 | 3.805 | 3.674 | 3.73 | 948754.0 |
| Aug 31, 2026 | 3.77 | 3.80 | 3.636 | 3.72 | 1.604M |
| Aug 28, 2026 | 3.61 | 3.990 | 3.53 | 3.86 | 3.455M |
| Aug 27, 2026 | 3.63 | 3.76 | 3.59 | 3.62 | 1.259M |
| Aug 26, 2026 | 3.73 | 3.73 | 3.58 | 3.66 | 1.120M |
| Aug 25, 2026 | 3.54 | 3.81 | 3.536 | 3.78 | 2.203M |
| Aug 24, 2026 | 3.53 | 3.55 | 3.375 | 3.53 | 913300.0 |
| Aug 21, 2026 | 3.52 | 3.605 | 3.48 | 3.51 | 939785.0 |
| Aug 20, 2026 | 3.60 | 3.659 | 3.43 | 3.48 | 1.111M |
| Aug 19, 2026 | 3.41 | 3.66 | 3.40 | 3.65 | 1.439M |
| Aug 18, 2026 | 3.33 | 3.421 | 3.27 | 3.34 | 1.091M |
| Aug 17, 2026 | 3.47 | 3.47 | 3.36 | 3.40 | 1.509M |
| Aug 14, 2026 | 3.33 | 3.50 | 3.27 | 3.47 | 1.159M |
| Aug 13, 2026 | 3.42 | 3.446 | 3.31 | 3.34 | 1.109M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Arrowhead Pharmaceuticals, Inc. | 67.22 |
| Oncolytics Biotech, Inc. | 0.77 |
| Sangamo Therapeutics, Inc. | 0.1411 |
| Sarepta Therapeutics, Inc. | 19.84 |
| Anixa Biosciences, Inc. | 2.75 |
Price Related Metrics
| Price to Book Value | 1.013 |
| Earnings Yield | -5.28% |
| Market Cap | 373.53M |