Rocket Pharmaceuticals, Inc. (RCKT)
2.64
+0.04
(+1.54%)
USD |
NASDAQ |
Jun 11, 13:24
Rocket Pharmaceuticals Price : 2.64 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 2.61 | 2.695 | 2.58 | 2.60 | 2.424M |
| Jun 09, 2026 | 2.72 | 2.778 | 2.53 | 2.65 | 2.718M |
| Jun 08, 2026 | 2.77 | 2.81 | 2.635 | 2.70 | 2.360M |
| Jun 05, 2026 | 2.90 | 2.92 | 2.69 | 2.75 | 2.558M |
| Jun 04, 2026 | 2.92 | 3.040 | 2.91 | 2.92 | 2.416M |
| Jun 03, 2026 | 2.91 | 2.935 | 2.82 | 2.92 | 2.896M |
| Jun 02, 2026 | 3.01 | 3.01 | 2.86 | 2.89 | 3.577M |
| Jun 01, 2026 | 3.05 | 3.15 | 2.99 | 3.02 | 2.846M |
| May 29, 2026 | 3.02 | 3.08 | 2.980 | 3.07 | 2.262M |
| May 28, 2026 | 3.00 | 3.05 | 2.95 | 3.02 | 1.629M |
| May 27, 2026 | 3.00 | 3.099 | 2.975 | 2.99 | 1.846M |
| May 26, 2026 | 3.00 | 3.06 | 2.95 | 3.00 | 1.980M |
| May 22, 2026 | 3.09 | 3.165 | 2.93 | 2.96 | 2.112M |
| May 21, 2026 | 2.95 | 3.16 | 2.87 | 3.11 | 2.849M |
| May 20, 2026 | 2.94 | 3.03 | 2.92 | 2.97 | 2.619M |
| May 19, 2026 | 3.07 | 3.09 | 2.90 | 2.92 | 2.933M |
| May 18, 2026 | 3.26 | 3.40 | 2.995 | 3.07 | 3.132M |
| May 15, 2026 | 3.37 | 3.40 | 3.22 | 3.25 | 1.929M |
| May 14, 2026 | 3.58 | 3.61 | 3.39 | 3.40 | 2.051M |
| May 13, 2026 | 3.61 | 3.65 | 3.54 | 3.60 | 1.673M |
| May 12, 2026 | 3.58 | 3.77 | 3.532 | 3.64 | 1.997M |
| May 11, 2026 | 3.63 | 3.83 | 3.57 | 3.59 | 2.229M |
| May 08, 2026 | 3.77 | 3.96 | 3.53 | 3.63 | 3.688M |
| May 07, 2026 | 3.82 | 3.90 | 3.67 | 3.67 | 2.109M |
| May 06, 2026 | 3.58 | 3.88 | 3.55 | 3.86 | 3.069M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Replimune Group, Inc. | 8.755 |
| ProKidney Corp. | 1.64 |
| Arrowhead Pharmaceuticals, Inc. | 73.31 |
| Oncolytics Biotech, Inc. | 0.7911 |
| Sangamo Therapeutics, Inc. | 0.149 |
Price Related Metrics
| Price to Book Value | 1.210 |
| Earnings Yield | -71.09% |
| Market Cap | 288.09M |