Rocket Pharmaceuticals Inc (RCKT)
13.98
-0.84
(-5.67%)
USD |
NASDAQ |
Nov 15, 16:00
14.06
+0.08
(+0.57%)
After-Hours: 20:00
Rocket Pharmaceuticals Price: 13.98 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 14.86 | 14.90 | 13.80 | 13.98 | 1.131M |
| Nov 14, 2024 | 15.78 | 15.95 | 14.65 | 14.82 | 1.104M |
| Nov 13, 2024 | 16.18 | 16.64 | 15.64 | 15.67 | 734162.0 |
| Nov 12, 2024 | 16.87 | 17.20 | 15.92 | 16.03 | 965670.0 |
| Nov 11, 2024 | 17.65 | 17.82 | 16.68 | 16.86 | 919214.0 |
| Nov 08, 2024 | 17.29 | 17.66 | 16.65 | 17.45 | 902588.0 |
| Nov 07, 2024 | 17.58 | 17.74 | 16.97 | 17.25 | 554245.0 |
| Nov 06, 2024 | 17.92 | 18.17 | 17.00 | 17.58 | 1.003M |
| Nov 05, 2024 | 16.58 | 17.22 | 16.12 | 17.19 | 980968.0 |
| Nov 04, 2024 | 16.65 | 17.11 | 16.43 | 16.82 | 714401.0 |
| Nov 01, 2024 | 16.78 | 17.05 | 16.65 | 16.98 | 518871.0 |
| Oct 31, 2024 | 16.90 | 17.08 | 16.48 | 16.65 | 671539.0 |
| Oct 30, 2024 | 17.23 | 17.42 | 16.90 | 16.97 | 462165.0 |
| Oct 29, 2024 | 17.32 | 17.46 | 17.05 | 17.35 | 611401.0 |
| Oct 28, 2024 | 17.33 | 17.75 | 17.11 | 17.49 | 554624.0 |
| Oct 25, 2024 | 17.35 | 17.41 | 16.99 | 17.04 | 467637.0 |
| Oct 24, 2024 | 17.59 | 17.86 | 17.00 | 17.22 | 566273.0 |
| Oct 23, 2024 | 17.63 | 17.93 | 17.33 | 17.59 | 609062.0 |
| Oct 22, 2024 | 17.70 | 18.25 | 17.42 | 17.70 | 684914.0 |
| Oct 21, 2024 | 18.67 | 18.87 | 17.41 | 17.62 | 723651.0 |
| Oct 18, 2024 | 18.50 | 18.89 | 18.37 | 18.82 | 529916.0 |
| Oct 17, 2024 | 18.00 | 18.80 | 17.66 | 18.43 | 685108.0 |
| Oct 16, 2024 | 17.23 | 18.19 | 17.13 | 18.06 | 970113.0 |
| Oct 15, 2024 | 16.92 | 16.95 | 16.57 | 16.68 | 676637.0 |
| Oct 14, 2024 | 17.03 | 17.43 | 16.85 | 16.90 | 597376.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.96
Minimum
May 11 2022
65.91
Maximum
Feb 08 2021
24.71
Average
21.47
Median
Price Benchmarks
| Apellis Pharmaceuticals Inc | 26.27 |
| NovaBay Pharmaceuticals Inc | 0.7128 |
| Palatin Technologies Inc | 0.9342 |
| iBio Inc | 2.28 |
| Theriva Biologics Inc | 1.36 |
Price Related Metrics
| Price to Book Value | 3.864 |
| Earnings Yield | -19.67% |
| Market Cap | 1.274B |