Rocket Pharmaceuticals Inc (RCKT)
22.71
-0.73
(-3.11%)
USD |
NASDAQ |
Apr 19, 14:22
Rocket Pharmaceuticals Price: 22.71 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 23.50 | 23.93 | 23.32 | 23.44 | 372569.0 |
Apr 17, 2024 | 24.51 | 24.56 | 23.48 | 23.68 | 640566.0 |
Apr 16, 2024 | 23.89 | 24.40 | 23.76 | 24.25 | 888765.0 |
Apr 15, 2024 | 24.11 | 24.50 | 23.77 | 24.01 | 584057.0 |
Apr 12, 2024 | 25.15 | 25.55 | 23.87 | 24.19 | 676415.0 |
Apr 11, 2024 | 24.62 | 25.55 | 24.38 | 25.28 | 527174.0 |
Apr 10, 2024 | 24.57 | 24.84 | 24.13 | 24.42 | 856448.0 |
Apr 09, 2024 | 24.52 | 25.40 | 24.30 | 25.35 | 673649.0 |
Apr 08, 2024 | 25.17 | 25.20 | 24.36 | 24.39 | 726186.0 |
Apr 05, 2024 | 24.78 | 25.32 | 24.25 | 25.01 | 403926.0 |
Apr 04, 2024 | 25.79 | 26.29 | 24.91 | 24.98 | 735046.0 |
Apr 03, 2024 | 25.47 | 25.65 | 25.08 | 25.43 | 519344.0 |
Apr 02, 2024 | 26.20 | 26.20 | 25.30 | 25.70 | 744430.0 |
Apr 01, 2024 | 26.99 | 26.99 | 26.04 | 26.72 | 559341.0 |
Mar 28, 2024 | 27.27 | 27.30 | 26.63 | 26.94 | 498831.0 |
Mar 27, 2024 | 26.36 | 27.28 | 26.03 | 27.25 | 489629.0 |
Mar 26, 2024 | 27.04 | 27.20 | 26.21 | 26.56 | 499223.0 |
Mar 25, 2024 | 27.10 | 27.71 | 26.67 | 26.90 | 310921.0 |
Mar 22, 2024 | 27.95 | 27.98 | 27.14 | 27.21 | 503544.0 |
Mar 21, 2024 | 28.28 | 28.67 | 27.67 | 27.71 | 897564.0 |
Mar 20, 2024 | 26.84 | 27.91 | 26.55 | 27.86 | 598067.0 |
Mar 19, 2024 | 26.41 | 27.42 | 26.23 | 26.87 | 466741.0 |
Mar 18, 2024 | 26.79 | 27.24 | 26.25 | 26.52 | 801201.0 |
Mar 15, 2024 | 27.03 | 27.77 | 26.66 | 26.81 | 1.995M |
Mar 14, 2024 | 27.95 | 28.73 | 26.68 | 27.28 | 967602.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.96
Minimum
May 11 2022
65.91
Maximum
Feb 08 2021
24.00
Average
20.45
Median
Jun 17 2020
Price Benchmarks
ADMA Biologics Inc | 6.21 |
Geron Corp | 3.665 |
Madrigal Pharmaceuticals Inc | 207.82 |
Ligand Pharmaceuticals Inc | 72.40 |
Puma Biotechnology Inc | 4.925 |
Price Related Metrics
Price to Book Value | 4.173 |
Earnings Yield | -12.95% |
Market Cap | 2.055B |