Rogers Communications Inc (RCI)
35.38
+0.17
(+0.48%)
USD |
NYSE |
Nov 22, 16:00
35.38
0.00 (0.00%)
After-Hours: 20:00
Rogers Communications Price: 35.38 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 35.22 | 35.48 | 35.17 | 35.38 | 456689.0 |
| Nov 21, 2024 | 35.22 | 35.48 | 34.95 | 35.21 | 798795.0 |
| Nov 20, 2024 | 35.70 | 35.79 | 35.20 | 35.29 | 604608.0 |
| Nov 19, 2024 | 35.56 | 35.80 | 35.40 | 35.79 | 513073.0 |
| Nov 18, 2024 | 35.76 | 36.21 | 35.58 | 35.71 | 532997.0 |
| Nov 15, 2024 | 36.10 | 36.18 | 35.64 | 35.75 | 540460.0 |
| Nov 14, 2024 | 36.12 | 36.51 | 35.97 | 36.13 | 748629.0 |
| Nov 13, 2024 | 35.78 | 36.00 | 35.58 | 35.98 | 1.281M |
| Nov 12, 2024 | 35.67 | 35.82 | 35.17 | 35.79 | 599433.0 |
| Nov 11, 2024 | 36.30 | 36.48 | 35.82 | 35.84 | 3.670M |
| Nov 08, 2024 | 36.59 | 36.76 | 36.29 | 36.32 | 4.137M |
| Nov 07, 2024 | 36.78 | 37.00 | 36.27 | 36.76 | 1.286M |
| Nov 06, 2024 | 37.14 | 37.14 | 36.32 | 36.58 | 1.103M |
| Nov 05, 2024 | 36.79 | 37.42 | 36.35 | 37.29 | 1.326M |
| Nov 04, 2024 | 36.28 | 36.84 | 35.94 | 36.66 | 1.463M |
| Nov 01, 2024 | 36.54 | 36.58 | 35.96 | 36.08 | 508470.0 |
| Oct 31, 2024 | 36.71 | 36.72 | 36.31 | 36.32 | 763209.0 |
| Oct 30, 2024 | 36.27 | 36.96 | 36.10 | 36.84 | 891933.0 |
| Oct 29, 2024 | 37.21 | 37.24 | 36.00 | 36.30 | 1.006M |
| Oct 28, 2024 | 37.48 | 37.59 | 37.23 | 37.31 | 1.016M |
| Oct 25, 2024 | 38.00 | 38.19 | 37.12 | 37.14 | 985772.0 |
| Oct 24, 2024 | 39.30 | 39.32 | 37.67 | 37.99 | 874192.0 |
| Oct 23, 2024 | 39.15 | 39.27 | 38.79 | 39.23 | 638924.0 |
| Oct 22, 2024 | 39.05 | 39.33 | 38.69 | 39.04 | 669212.0 |
| Oct 21, 2024 | 38.98 | 39.23 | 38.77 | 39.11 | 651526.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.41
Minimum
Mar 23 2020
60.89
Maximum
Apr 20 2022
45.07
Average
45.45
Median
Jun 28 2023
Price Benchmarks
| Imax Corp | 25.19 |
| Lions Gate Entertainment Corp | 7.08 |
| UpSnap Inc | 0.0006 |
| Karbon-X Corp | 1.50 |
| Lionsgate Studios Corp | 7.09 |
Price Related Metrics
| PE Ratio | 17.28 |
| PS Ratio | 1.255 |
| PEG Ratio | 0.4447 |
| Price to Book Value | 2.268 |
| Price to Free Cash Flow | 14.62 |
| Earnings Yield | 5.79% |
| Market Cap | 18.91B |
| PEGY Ratio | 0.4017 |
| Operating PE Ratio | 5.352 |
| Normalized PE Ratio | 14.64 |