Rogers Communications (RCI) Price: 32.39

Rogers Communications, Inc. (RCI)

32.39 -0.81 (-2.44%) USD | NYSE | Oct 23, 16:00

32.29 -0.10 (-0.31%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	32.45	33.12	31.86	32.39	1.871M
Oct 22, 2026	32.04	33.24	31.83	33.20	2.431M
Oct 21, 2026	32.02	32.19	31.43	31.75	1.318M
Oct 20, 2026	32.15	32.57	31.90	32.27	942789.0
Oct 19, 2026	31.67	32.05	31.62	31.64	1.961M
Oct 16, 2026	32.06	32.23	31.81	31.98	1.197M
Oct 15, 2026	31.64	32.29	31.33	31.93	2.026M
Oct 14, 2026	30.84	31.10	30.26	31.05	1.293M
Oct 13, 2026	30.06	30.89	30.06	30.80	1.612M
Oct 12, 2026	29.81	30.18	29.81	29.90	654002.0
Oct 09, 2026	30.51	30.52	29.26	29.78	3.843M
Oct 08, 2026	30.57	31.06	30.46	31.04	1.527M
Oct 07, 2026	30.66	30.89	30.32	30.68	1.556M
Oct 06, 2026	30.40	30.58	30.02	30.55	1.691M
Oct 05, 2026	31.68	31.97	30.16	30.38	1.860M
Oct 02, 2026	30.78	31.59	30.59	30.83	1.973M
Oct 01, 2026	30.97	31.00	30.14	30.72	1.487M
Sep 30, 2026	30.96	31.20	30.71	30.80	1.445M
Sep 29, 2026	31.14	31.35	30.86	30.87	1.177M
Sep 28, 2026	31.76	31.88	31.22	31.43	1.801M
Sep 25, 2026	32.20	32.38	31.77	31.91	1.476M
Sep 24, 2026	33.37	33.44	32.24	32.26	1.380M
Sep 23, 2026	33.06	33.46	32.60	33.28	1.681M
Sep 22, 2026	34.48	34.52	33.20	33.27	1.636M
Sep 21, 2026	35.06	35.18	34.32	34.41	1.033M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks