Rogers Communications, Inc. (RCI)
36.87
-0.65
(-1.73%)
USD |
NYSE |
Sep 08, 16:00
36.88
+0.01
(+0.03%)
Pre-Market: 20:00
Rogers Communications Price : 36.87 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 37.16 | 37.44 | 36.45 | 36.87 | 1.037M |
| Sep 04, 2026 | 37.91 | 37.94 | 37.37 | 37.52 | 964191.0 |
| Sep 03, 2026 | 36.97 | 38.09 | 36.91 | 38.00 | 1.127M |
| Sep 02, 2026 | 36.39 | 37.39 | 36.34 | 36.65 | 945389.0 |
| Sep 01, 2026 | 36.90 | 37.35 | 36.35 | 36.41 | 1.117M |
| Aug 31, 2026 | 36.50 | 37.27 | 36.50 | 36.89 | 1.019M |
| Aug 28, 2026 | 36.68 | 36.94 | 36.43 | 36.59 | 833118.0 |
| Aug 27, 2026 | 36.64 | 36.94 | 36.26 | 36.44 | 931477.0 |
| Aug 26, 2026 | 36.50 | 37.18 | 36.48 | 36.93 | 1.372M |
| Aug 25, 2026 | 36.25 | 36.63 | 36.12 | 36.59 | 982860.0 |
| Aug 24, 2026 | 36.16 | 36.44 | 35.77 | 36.39 | 721615.0 |
| Aug 21, 2026 | 36.43 | 36.64 | 36.24 | 36.27 | 765170.0 |
| Aug 20, 2026 | 36.55 | 36.67 | 35.76 | 36.35 | 764338.0 |
| Aug 19, 2026 | 36.10 | 36.70 | 35.96 | 36.53 | 689772.0 |
| Aug 18, 2026 | 36.40 | 36.44 | 35.82 | 35.91 | 687033.0 |
| Aug 17, 2026 | 36.31 | 36.70 | 36.09 | 36.09 | 1.468M |
| Aug 14, 2026 | 36.45 | 36.68 | 36.31 | 36.44 | 1.192M |
| Aug 13, 2026 | 35.94 | 36.41 | 35.87 | 36.40 | 915208.0 |
| Aug 12, 2026 | 35.19 | 35.86 | 35.00 | 35.84 | 968167.0 |
| Aug 11, 2026 | 34.55 | 35.48 | 34.55 | 35.31 | 800066.0 |
| Aug 10, 2026 | 34.13 | 34.70 | 34.00 | 34.62 | 1.259M |
| Aug 07, 2026 | 34.58 | 34.98 | 34.36 | 34.47 | 772397.0 |
| Aug 06, 2026 | 34.17 | 34.65 | 33.90 | 34.54 | 1.101M |
| Aug 05, 2026 | 33.85 | 34.03 | 33.32 | 33.93 | 1.478M |
| Aug 04, 2026 | 33.71 | 34.10 | 33.61 | 33.85 | 1.590M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Versant Media Group, Inc. | 38.25 |
| Mega Matrix, Inc. | 0.1919 |
| America Movil SAB de CV | 23.00 |
| Cellcom Israel Ltd. | 11.89 |
| Comcast Corp. | 26.33 |
Price Related Metrics
| PE Ratio | 4.464 |
| PS Ratio | 1.220 |
| PEG Ratio | 0.0146 |
| Price to Book Value | 1.707 |
| Price to Free Cash Flow | 10.92 |
| Earnings Yield | 22.40% |
| Market Cap | 19.92B |
| PEGY Ratio | 0.0144 |
| Operating PE Ratio | 5.365 |
| Normalized PE Ratio | 4.050 |