Rogers Communications, Inc. (RCI)
38.35
-0.25
(-0.65%)
USD |
NYSE |
Jun 11, 12:28
Rogers Communications Price : 38.35 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 37.54 | 38.99 | 37.54 | 38.60 | 961312.0 |
| Jun 09, 2026 | 37.42 | 37.93 | 37.35 | 37.56 | 869219.0 |
| Jun 08, 2026 | 37.64 | 38.21 | 37.54 | 37.73 | 914914.0 |
| Jun 05, 2026 | 38.07 | 38.21 | 37.52 | 37.63 | 883011.0 |
| Jun 04, 2026 | 37.99 | 38.59 | 37.90 | 38.04 | 910442.0 |
| Jun 03, 2026 | 38.15 | 38.60 | 37.72 | 37.81 | 1.150M |
| Jun 02, 2026 | 39.48 | 39.65 | 38.13 | 38.22 | 1.497M |
| Jun 01, 2026 | 38.53 | 39.35 | 38.52 | 39.33 | 1.327M |
| May 29, 2026 | 38.23 | 38.68 | 37.79 | 38.55 | 2.552M |
| May 28, 2026 | 37.37 | 38.46 | 37.17 | 38.25 | 1.383M |
| May 27, 2026 | 36.78 | 37.84 | 36.67 | 37.49 | 1.009M |
| May 26, 2026 | 36.50 | 36.88 | 36.42 | 36.82 | 670379.0 |
| May 22, 2026 | 36.80 | 37.25 | 36.55 | 36.60 | 1.388M |
| May 21, 2026 | 35.81 | 36.69 | 35.76 | 36.65 | 878232.0 |
| May 20, 2026 | 35.54 | 36.31 | 35.54 | 36.13 | 706936.0 |
| May 19, 2026 | 35.81 | 35.94 | 35.18 | 35.67 | 1.422M |
| May 18, 2026 | 35.25 | 35.64 | 35.22 | 35.53 | 514885.0 |
| May 15, 2026 | 35.51 | 35.85 | 35.29 | 35.34 | 1.610M |
| May 14, 2026 | 36.35 | 36.39 | 35.66 | 35.71 | 1.140M |
| May 13, 2026 | 36.30 | 36.41 | 35.91 | 36.10 | 1.188M |
| May 12, 2026 | 36.71 | 36.71 | 36.23 | 36.30 | 880312.0 |
| May 11, 2026 | 36.93 | 37.24 | 36.47 | 36.53 | 693468.0 |
| May 08, 2026 | 36.76 | 37.00 | 36.40 | 36.90 | 673093.0 |
| May 07, 2026 | 36.44 | 36.84 | 36.44 | 36.57 | 690559.0 |
| May 06, 2026 | 36.80 | 37.08 | 36.01 | 36.44 | 1.200M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| T-Mobile US, Inc. | 187.00 |
| Mega Matrix, Inc. | 0.4751 |
| America Movil SAB de CV | 26.61 |
| Cellcom Israel Ltd. | 11.60 |
| Comcast Corp. | 23.98 |
Price Related Metrics
| PE Ratio | 4.063 |
| PS Ratio | 1.292 |
| PEG Ratio | 0.0136 |
| Price to Book Value | 1.609 |
| Price to Free Cash Flow | 11.75 |
| Earnings Yield | 24.62% |
| Market Cap | 20.72B |
| PEGY Ratio | 0.0134 |
| Operating PE Ratio | 5.660 |
| Normalized PE Ratio | 4.028 |