Rogers Communications Inc (RCI)
39.38
-0.21
(-0.53%)
USD |
NYSE |
Apr 24, 10:12
Rogers Communications Price: 39.38 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 39.25 | 39.84 | 39.20 | 39.59 | 964856.0 |
| Apr 22, 2024 | 38.67 | 39.18 | 38.58 | 39.09 | 1.121M |
| Apr 19, 2024 | 38.38 | 38.84 | 38.37 | 38.54 | 951672.0 |
| Apr 18, 2024 | 37.99 | 38.48 | 37.75 | 38.30 | 701481.0 |
| Apr 17, 2024 | 37.81 | 38.22 | 37.54 | 37.89 | 622893.0 |
| Apr 16, 2024 | 37.80 | 37.83 | 37.28 | 37.70 | 686169.0 |
| Apr 15, 2024 | 38.24 | 38.64 | 37.57 | 37.91 | 1.068M |
| Apr 12, 2024 | 38.93 | 38.97 | 37.77 | 38.06 | 653828.0 |
| Apr 11, 2024 | 39.37 | 39.45 | 38.82 | 39.17 | 441266.0 |
| Apr 10, 2024 | 39.80 | 39.80 | 39.16 | 39.33 | 595011.0 |
| Apr 09, 2024 | 39.68 | 40.36 | 39.38 | 40.35 | 691648.0 |
| Apr 08, 2024 | 39.58 | 39.86 | 39.38 | 39.67 | 354773.0 |
| Apr 05, 2024 | 39.26 | 40.10 | 39.02 | 39.62 | 738229.0 |
| Apr 04, 2024 | 39.80 | 39.94 | 39.22 | 39.35 | 606690.0 |
| Apr 03, 2024 | 39.81 | 39.87 | 39.30 | 39.56 | 2.918M |
| Apr 02, 2024 | 40.33 | 40.48 | 39.00 | 39.80 | 913961.0 |
| Apr 01, 2024 | 40.94 | 40.94 | 40.18 | 40.75 | 498985.0 |
| Mar 28, 2024 | 41.13 | 41.38 | 40.88 | 41.00 | 887186.0 |
| Mar 27, 2024 | 41.02 | 41.46 | 40.91 | 41.20 | 727432.0 |
| Mar 26, 2024 | 41.16 | 41.23 | 40.90 | 41.09 | 334394.0 |
| Mar 25, 2024 | 41.44 | 41.44 | 41.00 | 41.09 | 325755.0 |
| Mar 22, 2024 | 42.33 | 42.33 | 41.05 | 41.30 | 711750.0 |
| Mar 21, 2024 | 42.92 | 42.92 | 42.02 | 42.07 | 621290.0 |
| Mar 20, 2024 | 41.86 | 42.96 | 41.75 | 42.93 | 411426.0 |
| Mar 19, 2024 | 41.99 | 42.26 | 41.78 | 41.95 | 497960.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.41
Minimum
Mar 23 2020
60.89
Maximum
Apr 20 2022
46.52
Average
46.92
Median
Oct 29 2019
Price Benchmarks
| Imax Corp | 17.48 |
| Lions Gate Entertainment Corp | 9.85 |
| HeadsUp Entertainment International Inc | 0.0075 |
| Crona Corp | 0.027 |
| Karbon-X Corp | 1.50 |
Price Related Metrics
| PE Ratio | 32.98 |
| PS Ratio | 1.443 |
| Price to Book Value | 2.658 |
| Price to Free Cash Flow | 25.22 |
| Earnings Yield | 3.03% |
| Market Cap | 20.92B |
| Operating PE Ratio | 6.247 |
| Normalized PE Ratio | 21.53 |