Rogers Communications, Inc. (RCI)
30.87
-0.56
(-1.78%)
USD |
NYSE |
Sep 29, 16:00
30.88
+0.01
(+0.03%)
Pre-Market: 09:28
Rogers Communications Price : 30.87 for Sept. 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | 31.14 | 31.35 | 30.86 | 30.87 | 1.177M |
| Sep 28, 2026 | 31.76 | 31.88 | 31.22 | 31.43 | 1.801M |
| Sep 25, 2026 | 32.20 | 32.38 | 31.77 | 31.91 | 1.476M |
| Sep 24, 2026 | 33.37 | 33.44 | 32.24 | 32.26 | 1.380M |
| Sep 23, 2026 | 33.06 | 33.46 | 32.60 | 33.28 | 1.681M |
| Sep 22, 2026 | 34.48 | 34.52 | 33.20 | 33.27 | 1.636M |
| Sep 21, 2026 | 35.06 | 35.18 | 34.32 | 34.41 | 1.033M |
| Sep 18, 2026 | 35.00 | 35.20 | 34.36 | 35.08 | 2.139M |
| Sep 17, 2026 | 36.30 | 36.35 | 35.07 | 35.12 | 1.018M |
| Sep 16, 2026 | 35.76 | 36.17 | 35.68 | 35.90 | 1.004M |
| Sep 15, 2026 | 36.54 | 36.57 | 35.77 | 35.84 | 1.469M |
| Sep 14, 2026 | 36.77 | 37.77 | 36.52 | 36.65 | 1.002M |
| Sep 11, 2026 | 36.47 | 36.53 | 35.94 | 36.21 | 832834.0 |
| Sep 10, 2026 | 36.53 | 36.95 | 35.63 | 36.09 | 761128.0 |
| Sep 09, 2026 | 36.86 | 37.01 | 36.42 | 36.44 | 916179.0 |
| Sep 08, 2026 | 37.16 | 37.44 | 36.45 | 36.87 | 1.037M |
| Sep 04, 2026 | 37.91 | 37.94 | 37.37 | 37.52 | 964191.0 |
| Sep 03, 2026 | 36.97 | 38.09 | 36.91 | 38.00 | 1.127M |
| Sep 02, 2026 | 36.39 | 37.39 | 36.34 | 36.65 | 945389.0 |
| Sep 01, 2026 | 36.90 | 37.35 | 36.35 | 36.41 | 1.117M |
| Aug 31, 2026 | 36.50 | 37.27 | 36.50 | 36.89 | 1.019M |
| Aug 28, 2026 | 36.68 | 36.94 | 36.43 | 36.59 | 833118.0 |
| Aug 27, 2026 | 36.64 | 36.94 | 36.26 | 36.44 | 931477.0 |
| Aug 26, 2026 | 36.50 | 37.18 | 36.48 | 36.93 | 1.372M |
| Aug 25, 2026 | 36.25 | 36.63 | 36.12 | 36.59 | 982860.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Versant Media Group, Inc. | 32.17 |
| Mega Matrix, Inc. | 2.95 |
| America Movil SAB de CV | 21.78 |
| Cellcom Israel Ltd. | 11.50 |
| Comcast Corp. | 21.60 |
Price Related Metrics
| PE Ratio | 3.738 |
| PS Ratio | 1.021 |
| PEG Ratio | 0.0122 |
| Price to Book Value | 1.429 |
| Price to Free Cash Flow | 9.140 |
| Earnings Yield | 26.75% |
| Market Cap | 16.68B |
| PEGY Ratio | 0.012 |
| Operating PE Ratio | 4.492 |
| Normalized PE Ratio | 3.391 |