Rogers Communications (RCI.B.TO) Price: 42.46

Rogers Communications, Inc. (RCI.B.TO)

42.46 -1.63 (-3.70%) CAD | TSX | Oct 09, 16:00

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 08, 2026	43.59	44.14	43.40	44.09	2.854M
Oct 07, 2026	43.52	44.06	43.24	43.77	2.404M
Oct 06, 2026	43.39	43.55	42.68	43.38	2.196M
Oct 05, 2026	44.00	44.08	43.01	43.30	3.189M
Oct 02, 2026	43.83	45.02	43.55	43.94	2.408M
Oct 01, 2026	43.85	44.15	42.95	43.75	2.120M
Sep 30, 2026	43.77	44.38	43.56	43.82	1.989M
Sep 29, 2026	44.46	44.49	43.79	43.83	2.241M
Sep 28, 2026	45.08	45.17	44.25	44.57	2.762M
Sep 25, 2026	45.55	45.80	44.88	45.19	2.449M
Sep 24, 2026	47.22	47.27	45.58	45.64	1.726M
Sep 23, 2026	46.75	47.14	45.96	46.98	3.108M
Sep 22, 2026	48.29	48.53	46.70	46.82	2.563M
Sep 21, 2026	49.31	49.35	48.16	48.28	2.120M
Sep 18, 2026	48.49	49.24	48.15	49.17	3.017M
Sep 17, 2026	50.46	50.84	49.06	49.17	1.756M
Sep 16, 2026	50.00	50.43	49.71	50.28	1.712M
Sep 15, 2026	50.93	50.93	49.79	49.90	4.061M
Sep 14, 2026	51.35	52.59	50.78	50.94	2.151M
Sep 11, 2026	50.07	50.65	49.80	50.18	1.050M
Sep 10, 2026	50.31	51.06	49.20	49.92	1.209M
Sep 09, 2026	50.82	51.05	50.31	50.34	2.042M
Sep 08, 2026	51.03	51.24	50.27	50.80	2.928M
Sep 04, 2026	52.35	52.50	51.71	51.85	1.525M
Sep 03, 2026	50.83	52.52	50.83	52.44	1.625M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks