Rogers Communications Inc (RCI.B.TO)

64.40 +0.59  +0.92% TSX Jun 21, 20:00 CAD

Rogers Communications Price:

64.40 for June 21, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 21, 2021 63.98 64.64 63.82 64.40 951011.0
June 18, 2021 63.82 64.56 63.56 63.81 2.883M
June 17, 2021 63.40 64.28 63.38 64.11 3.150M
June 16, 2021 63.75 64.24 63.28 63.51 4.506M
June 15, 2021 62.60 63.83 62.53 63.80 1.093M
June 14, 2021 62.45 62.70 62.19 62.56 2.387M
June 11, 2021 62.39 62.81 62.15 62.50 932426.0
June 10, 2021 62.67 62.73 62.11 62.35 574030.0
June 9, 2021 62.75 62.83 62.13 62.47 6.102M
June 8, 2021 63.92 64.00 63.24 63.25 1.068M
June 7, 2021 63.29 63.90 63.16 63.74 794562.0
June 4, 2021 62.54 63.12 62.32 63.08 4.241M
June 3, 2021 61.78 62.53 61.78 62.36 4.776M
June 2, 2021 62.15 62.49 61.74 61.90 3.870M
June 1, 2021 62.24 62.86 61.80 62.00 1.869M
May 31, 2021 62.77 62.78 61.75 61.80 339088.0
May 28, 2021 62.07 63.31 61.86 62.37 918142.0
May 27, 2021 62.18 62.45 61.90 61.90 1.723M
May 26, 2021 61.76 62.25 61.46 62.20 709492.0
May 25, 2021 61.60 61.91 61.12 61.53 1.178M
May 21, 2021 61.82 62.18 61.38 61.49 817692.0
May 20, 2021 61.70 62.15 61.54 61.74 1.603M
May 19, 2021 61.16 61.76 60.91 61.64 881525.0
May 18, 2021 61.54 61.75 60.83 61.47 646393.0
May 17, 2021 61.80 61.95 61.53 61.53 1.242M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

BCE Inc 61.22
Shaw Communications Inc 35.83
TELUS Corp 27.73

Price Range, Past 5 Years

Minimum 47.27 Mar 23 2020
Maximum 73.21 Feb 22 2019
Average 61.88

Price Related Metrics

PE Ratio 20.51
PS Ratio 2.330
Price to Book Value 3.229
Price to Free Cash Flow 18.27
Earnings Yield 4.88%
Market Cap 32.52B
Operating PE Ratio 9.887
Normalized PE Ratio 18.97

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.