Rogers Communications Inc (RCI.B.TO)

56.31 -0.24  -0.42% TSX Oct 26, 16:00 CAD

Rogers Communications Price:

56.31 for Oct. 26, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 25, 2021 59.19 59.20 56.28 56.55 3.875M
Oct. 22, 2021 60.26 60.39 59.59 60.02 1.832M
Oct. 21, 2021 60.43 62.38 59.57 60.19 1.486M
Oct. 20, 2021 60.36 61.27 60.36 61.26 630828.0
Oct. 19, 2021 60.17 60.49 59.83 60.39 761532.0
Oct. 18, 2021 60.63 60.69 60.10 60.35 1.067M
Oct. 15, 2021 60.07 61.29 59.90 60.68 1.578M
Oct. 14, 2021 58.69 60.67 58.65 60.04 1.385M
Oct. 13, 2021 58.03 58.50 57.84 58.40 985429.0
Oct. 12, 2021 58.93 59.15 57.62 58.01 1.442M
Oct. 8, 2021 59.08 59.11 58.69 59.08 1.099M
Oct. 7, 2021 58.51 59.15 58.28 59.08 966995.0
Oct. 6, 2021 58.51 58.77 58.23 58.50 576620.0
Oct. 5, 2021 58.94 59.23 58.67 58.80 1.045M
Oct. 4, 2021 58.61 59.00 58.37 58.85 442380.0
Oct. 1, 2021 59.39 59.39 58.74 58.82 555099.0
Sept. 30, 2021 59.66 59.87 59.10 59.15 907425.0
Sept. 29, 2021 59.37 60.04 59.30 59.63 550698.0
Sept. 28, 2021 59.51 59.66 58.80 59.30 711756.0
Sept. 27, 2021 59.85 59.87 59.30 59.64 1.116M
Sept. 24, 2021 59.47 59.79 59.32 59.72 1.024M
Sept. 23, 2021 59.68 60.07 59.46 59.54 779182.0
Sept. 22, 2021 60.33 60.49 59.79 59.83 875958.0
Sept. 21, 2021 59.56 60.30 59.56 60.11 1.143M
Sept. 20, 2021 59.40 60.00 59.18 59.51 923826.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Quebecor Inc 31.37
BCE Inc 63.38
Shaw Communications Inc 34.77

Price Range, Past 5 Years

Minimum 47.27 Mar 23 2020
Maximum 73.21 Feb 22 2019
Average 62.39

Price Related Metrics

PE Ratio 17.99
PS Ratio 1.976
Price to Book Value 2.701
Price to Free Cash Flow 21.75
Earnings Yield 5.56%
Market Cap 28.43B
Operating PE Ratio 8.475
Normalized PE Ratio 16.07

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.