Rogers Communications Inc (RCI.B.TO)
51.87
-0.13
(-0.25%)
CAD |
TSX |
Apr 26, 16:00
Rogers Communications Price: 51.87 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 51.99 | 52.16 | 51.05 | 52.00 | 1.962M |
| Apr 24, 2024 | 54.43 | 55.49 | 51.97 | 52.30 | 3.109M |
| Apr 23, 2024 | 53.86 | 54.42 | 53.71 | 54.09 | 1.618M |
| Apr 22, 2024 | 53.11 | 53.69 | 52.93 | 53.59 | 1.476M |
| Apr 19, 2024 | 52.91 | 53.36 | 52.77 | 53.01 | 1.036M |
| Apr 18, 2024 | 52.27 | 52.95 | 51.96 | 52.77 | 1.268M |
| Apr 17, 2024 | 52.21 | 52.69 | 51.86 | 52.18 | 1.320M |
| Apr 16, 2024 | 52.11 | 52.28 | 51.60 | 52.11 | 1.587M |
| Apr 15, 2024 | 52.36 | 53.09 | 51.79 | 52.24 | 1.726M |
| Apr 12, 2024 | 53.69 | 53.69 | 52.01 | 52.42 | 1.550M |
| Apr 11, 2024 | 53.60 | 54.03 | 53.26 | 53.57 | 866709.0 |
| Apr 10, 2024 | 54.24 | 54.24 | 53.56 | 53.82 | 1.572M |
| Apr 09, 2024 | 53.73 | 54.79 | 53.36 | 54.74 | 2.333M |
| Apr 08, 2024 | 53.51 | 54.13 | 53.43 | 53.86 | 1.030M |
| Apr 05, 2024 | 53.31 | 54.48 | 53.22 | 53.83 | 1.976M |
| Apr 04, 2024 | 53.53 | 53.84 | 53.16 | 53.33 | 1.072M |
| Apr 03, 2024 | 53.89 | 54.07 | 53.19 | 53.55 | 1.323M |
| Apr 02, 2024 | 54.97 | 54.97 | 52.94 | 54.01 | 4.578M |
| Apr 01, 2024 | 55.26 | 55.36 | 54.56 | 55.28 | 1.961M |
| Mar 28, 2024 | 55.76 | 56.07 | 55.48 | 55.50 | 1.026M |
| Mar 27, 2024 | 55.89 | 56.26 | 55.58 | 55.90 | 893534.0 |
| Mar 26, 2024 | 55.75 | 55.96 | 55.44 | 55.78 | 1.170M |
| Mar 25, 2024 | 56.02 | 56.21 | 55.67 | 55.77 | 1.019M |
| Mar 22, 2024 | 57.18 | 57.20 | 55.88 | 56.18 | 1.547M |
| Mar 21, 2024 | 57.89 | 58.02 | 56.91 | 56.92 | 1.986M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
47.27
Minimum
Mar 23 2020
76.07
Maximum
Apr 20 2022
61.10
Average
60.91
Median
Jan 13 2021
Price Benchmarks
| TELUS Corp | 21.95 |
| BCE Inc | 44.59 |
| Quebecor Inc | 28.43 |
| Cogeco Communications Inc | 54.29 |
| Tower One Wireless Corp | 0.06 |
Price Related Metrics
| PE Ratio | 48.03 |
| PS Ratio | 1.351 |
| Price to Book Value | 2.597 |
| Price to Free Cash Flow | 16.40 |
| Earnings Yield | 2.08% |
| Market Cap | 27.56B |
| Operating PE Ratio | 6.108 |
| Normalized PE Ratio | 24.68 |