Rogers Communications, Inc. (RCI.B.TO)
51.29
+0.66
(+1.30%)
CAD |
TSX |
Aug 26, 16:00
Rogers Communications Price : 51.29 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 50.63 | 51.61 | 50.63 | 51.29 | 2.225M |
| Aug 25, 2026 | 50.22 | 50.66 | 49.99 | 50.63 | 1.003M |
| Aug 24, 2026 | 49.87 | 50.50 | 49.47 | 50.36 | 2.093M |
| Aug 21, 2026 | 50.15 | 50.42 | 49.89 | 49.94 | 1.180M |
| Aug 20, 2026 | 50.39 | 50.54 | 49.30 | 50.14 | 1.091M |
| Aug 19, 2026 | 49.88 | 50.73 | 49.73 | 50.45 | 2.096M |
| Aug 18, 2026 | 50.19 | 50.58 | 49.78 | 49.90 | 805908.0 |
| Aug 17, 2026 | 50.54 | 50.80 | 50.08 | 50.10 | 1.538M |
| Aug 14, 2026 | 50.72 | 50.90 | 50.40 | 50.58 | 1.455M |
| Aug 13, 2026 | 49.97 | 50.75 | 49.96 | 50.67 | 1.603M |
| Aug 12, 2026 | 49.10 | 50.00 | 48.70 | 49.88 | 2.269M |
| Aug 11, 2026 | 48.33 | 49.41 | 48.28 | 49.16 | 1.449M |
| Aug 10, 2026 | 47.92 | 48.37 | 47.40 | 48.32 | 2.598M |
| Aug 07, 2026 | 48.36 | 48.78 | 47.94 | 48.01 | 2.229M |
| Aug 06, 2026 | 47.58 | 48.63 | 47.54 | 48.49 | 1.917M |
| Aug 05, 2026 | 47.79 | 47.79 | 46.73 | 47.46 | 3.121M |
| Aug 04, 2026 | 47.79 | 47.96 | 47.28 | 47.63 | 2.829M |
| Jul 31, 2026 | 47.63 | 47.99 | 47.21 | 47.46 | 2.583M |
| Jul 30, 2026 | 48.48 | 48.48 | 47.38 | 47.74 | 2.127M |
| Jul 29, 2026 | 48.88 | 49.91 | 48.77 | 48.96 | 2.028M |
| Jul 28, 2026 | 46.72 | 49.18 | 46.61 | 49.07 | 3.030M |
| Jul 27, 2026 | 46.15 | 46.80 | 46.06 | 46.35 | 2.880M |
| Jul 24, 2026 | 46.22 | 46.46 | 45.48 | 46.20 | 1.410M |
| Jul 23, 2026 | 46.39 | 47.16 | 45.94 | 46.00 | 2.269M |
| Jul 21, 2026 | 48.40 | 48.79 | 47.72 | 48.61 | 1.961M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BCE, Inc. | 32.54 |
| TELUS Corp. | 13.43 |
| Quebecor, Inc. | 62.36 |
| Cogeco Communications, Inc. | 60.54 |
| RESAAS Services, Inc. | 0.405 |
Price Related Metrics
| PE Ratio | 4.507 |
| PS Ratio | 1.228 |
| PEG Ratio | 0.0149 |
| Price to Book Value | 1.673 |
| Price to Free Cash Flow | 10.90 |
| Earnings Yield | 22.19% |
| Market Cap | 27.71B |
| PEGY Ratio | 0.0147 |
| Operating PE Ratio | 5.398 |
| Normalized PE Ratio | 4.086 |