Rogers Communications Inc (RCI.B.TO)
50.81
+0.45
(+0.89%)
CAD |
TSX |
Nov 14, 16:00
Rogers Communications Price: 50.81 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 50.01 | 50.44 | 49.74 | 50.36 | 1.913M |
| Nov 12, 2024 | 49.70 | 49.94 | 49.01 | 49.91 | 1.699M |
| Nov 11, 2024 | 50.57 | 50.89 | 49.88 | 49.90 | 1.904M |
| Nov 08, 2024 | 50.86 | 51.15 | 50.49 | 50.55 | 979346.0 |
| Nov 07, 2024 | 51.25 | 51.28 | 50.30 | 50.95 | 1.626M |
| Nov 06, 2024 | 51.61 | 51.68 | 50.61 | 50.97 | 1.890M |
| Nov 05, 2024 | 50.90 | 51.79 | 50.37 | 51.61 | 1.523M |
| Nov 04, 2024 | 50.18 | 51.20 | 49.90 | 50.97 | 2.124M |
| Nov 01, 2024 | 50.75 | 50.94 | 50.16 | 50.34 | 1.059M |
| Oct 31, 2024 | 51.01 | 51.02 | 50.52 | 50.57 | 1.737M |
| Oct 30, 2024 | 50.40 | 51.35 | 50.27 | 51.18 | 1.805M |
| Oct 29, 2024 | 51.62 | 51.85 | 50.10 | 50.52 | 2.682M |
| Oct 28, 2024 | 51.83 | 52.19 | 51.72 | 51.84 | 1.678M |
| Oct 25, 2024 | 52.53 | 52.90 | 51.58 | 51.60 | 2.852M |
| Oct 24, 2024 | 54.28 | 54.45 | 52.22 | 52.66 | 2.363M |
| Oct 23, 2024 | 54.05 | 54.37 | 53.71 | 54.28 | 1.943M |
| Oct 22, 2024 | 53.85 | 54.37 | 53.50 | 53.94 | 564164.0 |
| Oct 21, 2024 | 53.83 | 54.25 | 53.66 | 54.08 | 845483.0 |
| Oct 18, 2024 | 53.41 | 54.01 | 53.38 | 53.97 | 2.665M |
| Oct 17, 2024 | 52.58 | 53.40 | 52.51 | 53.34 | 1.091M |
| Oct 16, 2024 | 52.84 | 53.23 | 52.46 | 52.57 | 1.038M |
| Oct 15, 2024 | 52.43 | 53.04 | 52.43 | 52.75 | 960182.0 |
| Oct 11, 2024 | 52.71 | 53.12 | 52.42 | 52.48 | 685242.0 |
| Oct 10, 2024 | 52.34 | 52.81 | 52.20 | 52.78 | 1.238M |
| Oct 09, 2024 | 52.62 | 53.04 | 52.43 | 52.46 | 816022.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
47.27
Minimum
Mar 23 2020
76.07
Maximum
Apr 20 2022
59.48
Average
59.66
Median
Price Benchmarks
| BCE Inc | 37.74 |
| Quebecor Inc | 32.14 |
| TELUS Corp | 21.34 |
| Cogeco Communications Inc | 69.78 |
| Tower One Wireless Corp | 0.06 |
Price Related Metrics
| PE Ratio | 18.21 |
| PS Ratio | 1.324 |
| PEG Ratio | 0.4611 |
| Price to Book Value | 2.410 |
| Price to Free Cash Flow | 15.37 |
| Earnings Yield | 5.49% |
| Market Cap | 27.16B |
| PEGY Ratio | 0.4189 |
| Operating PE Ratio | 5.646 |
| Normalized PE Ratio | 15.44 |