Price Chart

Historical Price Data

View and export this data back to 1995. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 49.36 49.49 48.81 49.19 2.277M
Nov 20, 2024 50.00 50.10 49.23 49.33 1.549M
Nov 19, 2024 49.77 49.99 49.50 49.98 1.256M
Nov 18, 2024 50.26 50.95 49.88 50.03 1.747M
Nov 15, 2024 50.70 50.94 50.21 50.39 1.132M
Nov 14, 2024 50.50 51.18 50.50 50.81 1.322M
Nov 13, 2024 50.01 50.44 49.74 50.36 1.913M
Nov 12, 2024 49.70 49.94 49.01 49.91 1.699M
Nov 11, 2024 50.57 50.89 49.88 49.90 1.904M
Nov 08, 2024 50.86 51.15 50.49 50.55 979346.0
Nov 07, 2024 51.25 51.28 50.30 50.95 1.626M
Nov 06, 2024 51.61 51.68 50.61 50.97 1.890M
Nov 05, 2024 50.90 51.79 50.37 51.61 1.523M
Nov 04, 2024 50.18 51.20 49.90 50.97 2.124M
Nov 01, 2024 50.75 50.94 50.16 50.34 1.059M
Oct 31, 2024 51.01 51.02 50.52 50.57 1.737M
Oct 30, 2024 50.40 51.35 50.27 51.18 1.805M
Oct 29, 2024 51.62 51.85 50.10 50.52 2.682M
Oct 28, 2024 51.83 52.19 51.72 51.84 1.678M
Oct 25, 2024 52.53 52.90 51.58 51.60 2.852M
Oct 24, 2024 54.28 54.45 52.22 52.66 2.363M
Oct 23, 2024 54.05 54.37 53.71 54.28 1.943M
Oct 22, 2024 53.85 54.37 53.50 53.94 564164.0
Oct 21, 2024 53.83 54.25 53.66 54.08 845483.0
Oct 18, 2024 53.41 54.01 53.38 53.97 2.665M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

47.27
Minimum
Mar 23 2020
76.07
Maximum
Apr 20 2022
59.42
Average
59.62
Median
Dec 30 2020

Price Benchmarks

Price Related Metrics