Rogers Communications (RCI.B.TO) Price: 45.48

Rogers Communications, Inc. (RCI.B.TO)

45.48 +1.49 (+3.39%) CAD | TSX | Oct 30, 16:00

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 30, 2026	44.35	45.74	44.34	45.48	3.413M
Oct 29, 2026	43.95	44.50	43.28	43.99	3.338M
Oct 28, 2026	44.52	44.95	43.63	43.78	2.610M
Oct 27, 2026	45.42	45.42	44.03	44.67	2.002M
Oct 26, 2026	45.41	45.92	44.94	45.34	2.845M
Oct 23, 2026	45.15	46.31	44.61	45.36	4.434M
Oct 22, 2026	44.69	46.56	44.66	46.43	4.278M
Oct 21, 2026	45.08	45.20	44.20	44.61	2.372M
Oct 20, 2026	44.92	45.75	44.80	45.35	1.177M
Oct 19, 2026	45.03	45.18	44.64	44.65	2.079M
Oct 16, 2026	45.55	45.63	45.02	45.22	1.446M
Oct 15, 2026	44.50	45.80	44.49	45.25	4.035M
Oct 14, 2026	44.00	44.29	43.26	44.15	1.795M
Oct 13, 2026	42.78	43.92	42.78	43.77	2.780M
Oct 09, 2026	43.60	43.60	41.76	42.46	6.951M
Oct 08, 2026	43.59	44.14	43.40	44.09	2.854M
Oct 07, 2026	43.52	44.06	43.24	43.77	2.404M
Oct 06, 2026	43.39	43.55	42.68	43.38	2.196M
Oct 05, 2026	44.00	44.08	43.01	43.30	3.189M
Oct 02, 2026	43.83	45.02	43.55	43.94	2.408M
Oct 01, 2026	43.85	44.15	42.95	43.75	2.120M
Sep 30, 2026	43.77	44.38	43.56	43.82	1.989M
Sep 29, 2026	44.46	44.49	43.79	43.83	2.241M
Sep 28, 2026	45.08	45.17	44.25	44.57	2.762M
Sep 25, 2026	45.55	45.80	44.88	45.19	2.449M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks