Rogers Communications, Inc. (RCI.B.TO)
49.17
0.00 (0.00%)
CAD |
TSX |
Sep 18, 16:00
Rogers Communications Price : 49.17 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 48.49 | 49.24 | 48.15 | 49.17 | 3.017M |
| Sep 17, 2026 | 50.46 | 50.84 | 49.06 | 49.17 | 1.756M |
| Sep 16, 2026 | 50.00 | 50.43 | 49.71 | 50.28 | 1.712M |
| Sep 15, 2026 | 50.93 | 50.93 | 49.79 | 49.90 | 4.061M |
| Sep 14, 2026 | 51.35 | 52.59 | 50.78 | 50.94 | 2.151M |
| Sep 11, 2026 | 50.07 | 50.65 | 49.80 | 50.18 | 1.050M |
| Sep 10, 2026 | 50.31 | 51.06 | 49.20 | 49.92 | 1.209M |
| Sep 09, 2026 | 50.82 | 51.05 | 50.31 | 50.34 | 2.042M |
| Sep 08, 2026 | 51.03 | 51.24 | 50.27 | 50.80 | 2.928M |
| Sep 04, 2026 | 52.35 | 52.50 | 51.71 | 51.85 | 1.525M |
| Sep 03, 2026 | 50.83 | 52.52 | 50.83 | 52.44 | 1.625M |
| Sep 02, 2026 | 50.65 | 51.77 | 50.53 | 50.70 | 1.296M |
| Sep 01, 2026 | 51.20 | 51.85 | 50.51 | 50.53 | 1.831M |
| Aug 31, 2026 | 50.80 | 51.69 | 50.80 | 51.13 | 1.646M |
| Aug 28, 2026 | 50.80 | 51.18 | 50.62 | 50.85 | 1.876M |
| Aug 27, 2026 | 51.06 | 51.09 | 50.26 | 50.54 | 2.444M |
| Aug 26, 2026 | 50.63 | 51.61 | 50.63 | 51.29 | 2.225M |
| Aug 25, 2026 | 50.22 | 50.66 | 49.99 | 50.63 | 1.003M |
| Aug 24, 2026 | 49.87 | 50.50 | 49.47 | 50.36 | 2.093M |
| Aug 21, 2026 | 50.15 | 50.42 | 49.89 | 49.94 | 1.180M |
| Aug 20, 2026 | 50.39 | 50.54 | 49.30 | 50.14 | 1.091M |
| Aug 19, 2026 | 49.88 | 50.73 | 49.73 | 50.45 | 2.096M |
| Aug 18, 2026 | 50.19 | 50.58 | 49.78 | 49.90 | 805908.0 |
| Aug 17, 2026 | 50.54 | 50.80 | 50.08 | 50.10 | 1.538M |
| Aug 14, 2026 | 50.72 | 50.90 | 50.40 | 50.58 | 1.455M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BCE, Inc. | 30.90 |
| TELUS Corp. | 12.31 |
| Quebecor, Inc. | 64.44 |
| Cogeco Communications, Inc. | 57.71 |
| RESAAS Services, Inc. | 0.64 |
Price Related Metrics
| PE Ratio | 4.321 |
| PS Ratio | 1.177 |
| PEG Ratio | 0.0143 |
| Price to Book Value | 1.604 |
| Price to Free Cash Flow | 10.45 |
| Earnings Yield | 23.14% |
| Market Cap | 26.56B |
| PEGY Ratio | 0.0141 |
| Operating PE Ratio | 5.175 |
| Normalized PE Ratio | 3.917 |