Richelieu Hardware Ltd (RCH.TO)
39.01
+0.50
(+1.30%)
CAD |
TSX |
Nov 22, 16:00
Richelieu Hardware Price: 39.01 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 38.40 | 39.03 | 38.40 | 39.01 | 86007.00 |
| Nov 21, 2024 | 38.39 | 38.74 | 38.12 | 38.51 | 59802.00 |
| Nov 20, 2024 | 38.04 | 38.86 | 37.80 | 38.35 | 80885.00 |
| Nov 19, 2024 | 38.01 | 38.48 | 37.87 | 38.24 | 45280.00 |
| Nov 18, 2024 | 38.34 | 38.65 | 38.13 | 38.36 | 60135.00 |
| Nov 15, 2024 | 38.41 | 38.64 | 38.01 | 38.24 | 69202.00 |
| Nov 14, 2024 | 38.76 | 38.82 | 37.96 | 38.54 | 55279.00 |
| Nov 13, 2024 | 38.81 | 38.82 | 38.46 | 38.74 | 44685.00 |
| Nov 12, 2024 | 38.83 | 39.16 | 38.60 | 38.86 | 62439.00 |
| Nov 11, 2024 | 38.66 | 39.00 | 38.66 | 38.77 | 31566.00 |
| Nov 08, 2024 | 38.72 | 38.91 | 38.33 | 38.62 | 111863.0 |
| Nov 07, 2024 | 38.36 | 38.81 | 38.28 | 38.53 | 55283.00 |
| Nov 06, 2024 | 37.40 | 38.51 | 37.11 | 38.51 | 83810.00 |
| Nov 05, 2024 | 36.81 | 37.53 | 36.77 | 37.42 | 24539.00 |
| Nov 04, 2024 | 36.65 | 37.28 | 36.65 | 37.08 | 48497.00 |
| Nov 01, 2024 | 37.00 | 37.05 | 36.65 | 36.96 | 55765.00 |
| Oct 31, 2024 | 37.10 | 37.10 | 36.52 | 36.69 | 77429.00 |
| Oct 30, 2024 | 36.99 | 37.10 | 36.30 | 36.91 | 140595.0 |
| Oct 29, 2024 | 37.63 | 37.68 | 36.81 | 37.00 | 87615.00 |
| Oct 28, 2024 | 38.36 | 38.62 | 37.70 | 38.04 | 64388.00 |
| Oct 25, 2024 | 38.58 | 38.94 | 38.34 | 38.38 | 40532.00 |
| Oct 24, 2024 | 38.28 | 38.54 | 38.05 | 38.50 | 56484.00 |
| Oct 23, 2024 | 38.39 | 38.59 | 38.01 | 38.20 | 66107.00 |
| Oct 22, 2024 | 38.52 | 39.11 | 38.51 | 38.62 | 65434.00 |
| Oct 21, 2024 | 38.50 | 39.15 | 38.37 | 38.99 | 58924.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.99
Minimum
Mar 23 2020
51.06
Maximum
Feb 09 2022
38.48
Average
39.09
Median
Mar 25 2021
Price Benchmarks
| Dorel Industries Inc | 3.99 |
| Linamar Corp | 61.85 |
| Martinrea International Inc | 10.22 |
| Aether Catalyst Solutions Inc | 0.055 |
| SWMBRD Sports Inc | 0.005 |
Price Related Metrics
| PE Ratio | 24.23 |
| PS Ratio | 1.213 |
| Price to Book Value | 2.350 |
| Price to Free Cash Flow | 16.37 |
| Earnings Yield | 4.13% |
| Market Cap | 2.174B |
| Operating PE Ratio | 15.86 |
| Normalized PE Ratio | 24.23 |