Richelieu Hardware Ltd (RCH.TO)
39.63
-0.15
(-0.38%)
CAD |
TSX |
Apr 19, 16:00
Richelieu Hardware Price: 39.63 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 39.38 | 40.64 | 39.29 | 39.78 | 51959.00 |
Apr 17, 2024 | 39.92 | 40.27 | 39.33 | 39.36 | 70536.00 |
Apr 16, 2024 | 39.81 | 40.30 | 39.76 | 40.19 | 59643.00 |
Apr 15, 2024 | 40.55 | 40.71 | 39.84 | 40.13 | 59968.00 |
Apr 12, 2024 | 40.34 | 40.81 | 39.90 | 40.37 | 72441.00 |
Apr 11, 2024 | 41.40 | 41.53 | 39.24 | 40.47 | 102050.0 |
Apr 10, 2024 | 41.58 | 41.87 | 41.21 | 41.25 | 18439.00 |
Apr 09, 2024 | 41.59 | 42.25 | 41.50 | 41.94 | 64734.00 |
Apr 08, 2024 | 41.12 | 41.63 | 41.12 | 41.50 | 45889.00 |
Apr 05, 2024 | 41.60 | 41.78 | 41.44 | 41.53 | 29447.00 |
Apr 04, 2024 | 42.01 | 42.05 | 41.16 | 41.26 | 26575.00 |
Apr 03, 2024 | 41.65 | 42.10 | 41.65 | 41.91 | 59891.00 |
Apr 02, 2024 | 42.20 | 42.21 | 41.48 | 41.90 | 32366.00 |
Apr 01, 2024 | 42.44 | 42.78 | 42.08 | 42.21 | 32153.00 |
Mar 28, 2024 | 43.17 | 43.17 | 42.53 | 42.60 | 57739.00 |
Mar 27, 2024 | 42.82 | 43.25 | 42.68 | 42.99 | 29466.00 |
Mar 26, 2024 | 43.00 | 43.21 | 42.48 | 42.48 | 48053.00 |
Mar 25, 2024 | 42.51 | 42.82 | 42.48 | 42.51 | 38261.00 |
Mar 22, 2024 | 42.98 | 43.19 | 42.81 | 42.94 | 31232.00 |
Mar 21, 2024 | 43.35 | 43.76 | 42.98 | 43.03 | 32643.00 |
Mar 20, 2024 | 42.51 | 43.32 | 42.51 | 43.22 | 31717.00 |
Mar 19, 2024 | 43.40 | 43.40 | 42.54 | 42.60 | 35941.00 |
Mar 18, 2024 | 42.60 | 43.26 | 41.87 | 43.22 | 54467.00 |
Mar 15, 2024 | 42.96 | 43.50 | 42.59 | 42.59 | 42695.00 |
Mar 14, 2024 | 43.35 | 43.77 | 43.07 | 43.33 | 42455.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.17
Minimum
May 09 2019
51.06
Maximum
Feb 09 2022
36.72
Average
37.92
Median
Price Benchmarks
Dorel Industries Inc | 6.38 |
Linamar Corp | 64.63 |
Martinrea International Inc | 10.82 |
Aether Catalyst Solutions Inc | 0.075 |
SWMBRD Sports Inc | 0.015 |
Price Related Metrics
PE Ratio | 21.31 |
PS Ratio | 1.246 |
Price to Book Value | 2.436 |
Price to Free Cash Flow | 10.69 |
Earnings Yield | 4.69% |
Market Cap | 2.225B |
Operating PE Ratio | 14.11 |
Normalized PE Ratio | 21.31 |