Mattr Corp. (MATR.TO)
20.46
+0.23
(+1.14%)
CAD |
TSX |
Sep 10, 16:00
Mattr Price : 20.46 for Sept. 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 19.67 | 20.30 | 19.61 | 20.23 | 449578.0 |
| Sep 08, 2026 | 19.30 | 19.90 | 19.27 | 19.67 | 214484.0 |
| Sep 04, 2026 | 19.01 | 19.57 | 19.00 | 19.30 | 194946.0 |
| Sep 03, 2026 | 18.57 | 19.29 | 18.09 | 19.00 | 210130.0 |
| Sep 02, 2026 | 17.72 | 18.80 | 17.72 | 18.75 | 262020.0 |
| Sep 01, 2026 | 17.98 | 18.04 | 17.52 | 17.83 | 99809.00 |
| Aug 31, 2026 | 17.83 | 18.21 | 17.77 | 17.90 | 153875.0 |
| Aug 28, 2026 | 17.60 | 17.89 | 17.57 | 17.83 | 220327.0 |
| Aug 27, 2026 | 17.59 | 17.99 | 17.46 | 17.75 | 126650.0 |
| Aug 26, 2026 | 17.79 | 18.05 | 16.94 | 17.45 | 120137.0 |
| Aug 25, 2026 | 17.80 | 18.24 | 17.77 | 17.85 | 147067.0 |
| Aug 24, 2026 | 18.06 | 18.20 | 17.75 | 17.79 | 112273.0 |
| Aug 21, 2026 | 17.75 | 18.41 | 17.69 | 18.32 | 199596.0 |
| Aug 20, 2026 | 18.98 | 19.08 | 17.52 | 17.73 | 190394.0 |
| Aug 19, 2026 | 18.90 | 18.99 | 18.37 | 18.99 | 222058.0 |
| Aug 18, 2026 | 19.46 | 19.50 | 18.64 | 18.80 | 259341.0 |
| Aug 17, 2026 | 19.35 | 19.66 | 19.00 | 19.46 | 387597.0 |
| Aug 14, 2026 | 17.92 | 19.44 | 17.92 | 19.41 | 606503.0 |
| Aug 13, 2026 | 18.50 | 18.56 | 15.44 | 17.84 | 791760.0 |
| Aug 12, 2026 | 18.72 | 19.00 | 18.60 | 18.89 | 170173.0 |
| Aug 11, 2026 | 18.59 | 18.95 | 18.26 | 18.78 | 269792.0 |
| Aug 10, 2026 | 18.18 | 18.52 | 18.03 | 18.38 | 386702.0 |
| Aug 07, 2026 | 17.80 | 18.36 | 17.65 | 18.21 | 374010.0 |
| Aug 06, 2026 | 17.69 | 18.30 | 17.60 | 17.89 | 511307.0 |
| Aug 05, 2026 | 17.46 | 17.90 | 17.36 | 17.77 | 212203.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Hammond Power Solutions, Inc. | 247.59 |
| Electrovaya, Inc. | 9.10 |
| Ballard Power Systems, Inc. | 3.09 |
| Hammond Manufacturing Co. Ltd. | 24.77 |
| Eguana Technologies, Inc. | 0.085 |
Price Related Metrics
| PE Ratio | 40.86 |
| PS Ratio | 0.9349 |
| Price to Book Value | 1.563 |
| Price to Free Cash Flow | 82.92 |
| Earnings Yield | 2.45% |
| Market Cap | 1.254B |
| Operating PE Ratio | 14.24 |
| Normalized PE Ratio | 40.86 |