AVITA Medical Inc (RCEL)
16.04
-0.46
(-2.79%)
USD |
NASDAQ |
Mar 28, 16:00
16.04
0.00 (0.00%)
After-Hours: 17:51
AVITA Medical Price: 16.04 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 16.11 | 16.50 | 16.00 | 16.50 | 108495.0 |
Mar 26, 2024 | 15.88 | 16.22 | 15.63 | 15.99 | 105140.0 |
Mar 25, 2024 | 15.61 | 16.14 | 15.61 | 15.86 | 74926.00 |
Mar 22, 2024 | 16.23 | 16.23 | 15.60 | 15.69 | 81570.00 |
Mar 21, 2024 | 16.45 | 16.59 | 16.12 | 16.13 | 108959.0 |
Mar 20, 2024 | 15.87 | 16.39 | 15.44 | 16.15 | 151858.0 |
Mar 19, 2024 | 15.65 | 16.30 | 15.52 | 16.04 | 112820.0 |
Mar 18, 2024 | 16.51 | 16.79 | 15.60 | 15.83 | 209954.0 |
Mar 15, 2024 | 16.48 | 16.78 | 16.31 | 16.43 | 792731.0 |
Mar 14, 2024 | 16.86 | 17.09 | 16.64 | 16.66 | 166104.0 |
Mar 13, 2024 | 16.92 | 17.40 | 16.66 | 17.09 | 134077.0 |
Mar 12, 2024 | 16.50 | 17.05 | 16.36 | 17.00 | 173590.0 |
Mar 11, 2024 | 17.02 | 17.23 | 16.43 | 16.44 | 121376.0 |
Mar 08, 2024 | 17.00 | 17.67 | 16.93 | 17.13 | 120439.0 |
Mar 07, 2024 | 16.74 | 17.10 | 16.52 | 17.01 | 209445.0 |
Mar 06, 2024 | 17.41 | 17.41 | 16.37 | 16.45 | 339807.0 |
Mar 05, 2024 | 17.33 | 17.58 | 16.97 | 17.11 | 122567.0 |
Mar 04, 2024 | 17.76 | 18.26 | 17.50 | 17.54 | 162184.0 |
Mar 01, 2024 | 18.06 | 18.42 | 17.90 | 18.06 | 150525.0 |
Feb 29, 2024 | 17.09 | 18.21 | 17.03 | 18.13 | 203749.0 |
Feb 28, 2024 | 18.01 | 18.01 | 16.69 | 16.87 | 272559.0 |
Feb 27, 2024 | 18.15 | 18.93 | 17.82 | 18.31 | 191848.0 |
Feb 26, 2024 | 17.04 | 18.45 | 16.92 | 18.30 | 298488.0 |
Feb 23, 2024 | 15.61 | 18.00 | 15.37 | 17.10 | 434095.0 |
Feb 22, 2024 | 17.20 | 17.67 | 16.91 | 17.01 | 215543.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.53
Minimum
Oct 14 2022
55.20
Maximum
Feb 19 2020
19.76
Average
18.10
Median
Price Benchmarks
Integer Holdings Corp | 116.70 |
Cerus Corp | 1.89 |
Elutia Inc | 3.22 |
Perspective Therapeutics Inc | 1.19 |
Xtant Medical Holdings Inc | 1.17 |
Price Related Metrics
PS Ratio | 8.103 |
PEG Ratio | -0.3714 |
Price to Book Value | 8.405 |
Earnings Yield | -8.73% |
Market Cap | 412.34M |
PEGY Ratio | -0.3714 |