AVITA Medical, Inc. (RCEL)
9.92
-0.14
(-1.39%)
USD |
NASDAQ |
Aug 24, 16:00
9.92
0.00 (0.00%)
After-Hours: 19:57
AVITA Medical Price : 9.92 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 10.30 | 10.39 | 9.916 | 10.06 | 301358.0 |
| Aug 20, 2026 | 10.15 | 10.34 | 9.89 | 10.09 | 413506.0 |
| Aug 19, 2026 | 9.83 | 10.42 | 9.25 | 10.34 | 789204.0 |
| Aug 18, 2026 | 7.94 | 10.20 | 7.72 | 9.85 | 1.427M |
| Aug 17, 2026 | 7.91 | 8.15 | 7.74 | 7.90 | 194156.0 |
| Aug 14, 2026 | 8.01 | 8.17 | 7.66 | 7.85 | 270992.0 |
| Aug 13, 2026 | 8.08 | 8.55 | 7.94 | 8.01 | 404029.0 |
| Aug 12, 2026 | 8.04 | 8.25 | 7.77 | 8.12 | 592443.0 |
| Aug 11, 2026 | 7.73 | 8.35 | 7.52 | 8.20 | 825662.0 |
| Aug 10, 2026 | 7.895 | 8.35 | 7.39 | 7.60 | 963135.0 |
| Aug 07, 2026 | 6.01 | 8.07 | 5.99 | 7.77 | 7.275M |
| Aug 06, 2026 | 4.54 | 4.84 | 4.478 | 4.75 | 397914.0 |
| Aug 05, 2026 | 4.67 | 4.67 | 4.34 | 4.47 | 170373.0 |
| Aug 04, 2026 | 4.64 | 4.79 | 4.63 | 4.63 | 121885.0 |
| Aug 03, 2026 | 4.50 | 4.70 | 4.49 | 4.62 | 97339.00 |
| Jul 31, 2026 | 4.44 | 4.57 | 4.245 | 4.40 | 121122.0 |
| Jul 30, 2026 | 4.42 | 4.59 | 4.40 | 4.49 | 95184.00 |
| Jul 29, 2026 | 4.61 | 4.68 | 4.37 | 4.44 | 92917.00 |
| Jul 28, 2026 | 4.81 | 4.83 | 4.52 | 4.61 | 101048.0 |
| Jul 27, 2026 | 4.64 | 4.87 | 4.60 | 4.75 | 128230.0 |
| Jul 24, 2026 | 4.64 | 4.69 | 4.45 | 4.61 | 81698.00 |
| Jul 23, 2026 | 4.78 | 5.03 | 4.545 | 4.61 | 186179.0 |
| Jul 22, 2026 | 5.06 | 5.22 | 4.79 | 4.94 | 308010.0 |
| Jul 21, 2026 | 5.14 | 5.29 | 5.05 | 5.09 | 166211.0 |
| Jul 20, 2026 | 5.15 | 5.38 | 5.01 | 5.14 | 371336.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Halozyme Therapeutics, Inc. | 108.64 |
| Agenus, Inc. | 7.67 |
| Amgen, Inc. | 443.84 |
| Anika Therapeutics, Inc. | 21.31 |
| BioCryst Pharmaceuticals, Inc. | 9.67 |
Price Related Metrics
| PS Ratio | 3.937 |
| Earnings Yield | -14.55% |
| Market Cap | 306.79M |