AVITA Medical Inc (RCEL)
13.34
+0.47
(+3.65%)
USD |
NASDAQ |
Nov 22, 16:00
13.32
-0.02
(-0.15%)
After-Hours: 20:00
AVITA Medical Price: 13.34 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 12.83 | 13.67 | 12.83 | 13.34 | 143210.0 |
| Nov 21, 2024 | 13.18 | 13.45 | 12.58 | 12.87 | 121805.0 |
| Nov 20, 2024 | 13.04 | 13.82 | 12.95 | 13.05 | 184648.0 |
| Nov 19, 2024 | 12.30 | 13.10 | 12.30 | 12.96 | 89224.00 |
| Nov 18, 2024 | 12.01 | 12.67 | 11.63 | 12.43 | 141238.0 |
| Nov 15, 2024 | 12.58 | 12.58 | 11.65 | 11.95 | 92010.00 |
| Nov 14, 2024 | 12.57 | 13.18 | 12.53 | 12.58 | 162370.0 |
| Nov 13, 2024 | 12.71 | 13.37 | 12.24 | 12.87 | 128676.0 |
| Nov 12, 2024 | 12.12 | 12.73 | 11.91 | 12.66 | 147835.0 |
| Nov 11, 2024 | 11.68 | 12.25 | 11.16 | 12.20 | 129359.0 |
| Nov 08, 2024 | 12.00 | 12.11 | 11.40 | 11.95 | 229097.0 |
| Nov 07, 2024 | 12.32 | 12.64 | 11.99 | 12.40 | 133363.0 |
| Nov 06, 2024 | 11.89 | 12.22 | 11.58 | 12.19 | 168505.0 |
| Nov 05, 2024 | 11.03 | 11.46 | 11.03 | 11.40 | 105170.0 |
| Nov 04, 2024 | 10.29 | 11.55 | 10.10 | 11.17 | 150451.0 |
| Nov 01, 2024 | 10.16 | 10.50 | 10.10 | 10.30 | 71626.00 |
| Oct 31, 2024 | 10.46 | 10.49 | 10.05 | 10.10 | 55584.00 |
| Oct 30, 2024 | 10.23 | 10.60 | 10.13 | 10.39 | 43612.00 |
| Oct 29, 2024 | 10.47 | 10.53 | 10.21 | 10.33 | 58564.00 |
| Oct 28, 2024 | 10.29 | 10.63 | 9.98 | 10.52 | 72817.00 |
| Oct 25, 2024 | 10.32 | 10.40 | 10.09 | 10.13 | 46911.00 |
| Oct 24, 2024 | 10.48 | 10.52 | 10.12 | 10.13 | 46225.00 |
| Oct 23, 2024 | 10.49 | 10.85 | 10.25 | 10.39 | 67532.00 |
| Oct 22, 2024 | 10.11 | 10.71 | 10.11 | 10.64 | 43443.00 |
| Oct 21, 2024 | 10.62 | 10.70 | 10.35 | 10.52 | 34939.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.53
Minimum
Oct 14 2022
55.20
Maximum
Feb 19 2020
16.77
Average
15.40
Median
Price Benchmarks
| Perspective Therapeutics Inc | 3.47 |
| Retractable Technologies Inc | 0.6252 |
| InfuSystems Holdings Inc | 9.33 |
| Xtant Medical Holdings Inc | 0.3951 |
| Catheter Precision Inc | 0.422 |
Price Related Metrics
| PS Ratio | 5.714 |
| PEG Ratio | -0.0901 |
| Price to Book Value | 28.60 |
| Earnings Yield | -16.72% |
| Market Cap | 349.74M |
| PEGY Ratio | -0.0901 |