AVITA Medical, Inc. (RCEL)
9.88
+0.02
(+0.20%)
USD |
NASDAQ |
Sep 11, 16:00
9.87
-0.01
(-0.10%)
After-Hours: 20:00
AVITA Medical Price : 9.88 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 10.05 | 10.06 | 9.60 | 9.88 | 225235.0 |
| Sep 10, 2026 | 10.00 | 10.34 | 9.80 | 9.86 | 245401.0 |
| Sep 09, 2026 | 10.32 | 10.50 | 10.11 | 10.16 | 154503.0 |
| Sep 08, 2026 | 11.23 | 11.23 | 10.33 | 10.41 | 312047.0 |
| Sep 04, 2026 | 10.99 | 11.39 | 10.80 | 11.20 | 301851.0 |
| Sep 03, 2026 | 10.90 | 11.20 | 10.70 | 10.94 | 320143.0 |
| Sep 02, 2026 | 10.10 | 10.87 | 10.06 | 10.76 | 542592.0 |
| Sep 01, 2026 | 10.02 | 10.29 | 9.97 | 10.07 | 142649.0 |
| Aug 31, 2026 | 10.26 | 10.29 | 9.84 | 10.10 | 182771.0 |
| Aug 28, 2026 | 10.48 | 10.65 | 10.15 | 10.35 | 203880.0 |
| Aug 27, 2026 | 10.41 | 10.53 | 10.14 | 10.32 | 254251.0 |
| Aug 26, 2026 | 10.53 | 10.71 | 10.14 | 10.59 | 287840.0 |
| Aug 25, 2026 | 10.04 | 10.77 | 9.93 | 10.50 | 452188.0 |
| Aug 24, 2026 | 10.09 | 10.22 | 9.66 | 9.91 | 222279.0 |
| Aug 21, 2026 | 10.30 | 10.39 | 9.916 | 10.06 | 301358.0 |
| Aug 20, 2026 | 10.15 | 10.34 | 9.89 | 10.09 | 413506.0 |
| Aug 19, 2026 | 9.83 | 10.42 | 9.25 | 10.34 | 789204.0 |
| Aug 18, 2026 | 7.94 | 10.20 | 7.72 | 9.85 | 1.427M |
| Aug 17, 2026 | 7.91 | 8.15 | 7.74 | 7.90 | 194156.0 |
| Aug 14, 2026 | 8.01 | 8.17 | 7.66 | 7.85 | 270992.0 |
| Aug 13, 2026 | 8.08 | 8.55 | 7.94 | 8.01 | 404029.0 |
| Aug 12, 2026 | 8.04 | 8.25 | 7.77 | 8.12 | 592443.0 |
| Aug 11, 2026 | 7.73 | 8.35 | 7.52 | 8.20 | 825662.0 |
| Aug 10, 2026 | 7.895 | 8.35 | 7.39 | 7.60 | 963135.0 |
| Aug 07, 2026 | 6.01 | 8.07 | 5.99 | 7.77 | 7.275M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Halozyme Therapeutics, Inc. | 107.20 |
| Iovance Biotherapeutics, Inc. | 8.60 |
| Amgen, Inc. | 377.35 |
| Editas Medicine, Inc. | 2.70 |
| Arcus Biosciences, Inc. | 24.59 |
Price Related Metrics
| PS Ratio | 3.921 |
| Earnings Yield | -14.61% |
| Market Cap | 305.56M |