Agenus, Inc. (AGEN)
6.95
-0.48
(-6.46%)
USD |
NASDAQ |
Oct 13, 16:00
7.06
+0.11
(+1.58%)
After-Hours: 20:00
Agenus Total Return Price : 6.95 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 6.95 |
| October 12, 2026 | 7.43 |
| October 09, 2026 | 7.67 |
| October 08, 2026 | 7.54 |
| October 07, 2026 | 7.57 |
| October 06, 2026 | 7.49 |
| October 05, 2026 | 8.73 |
| October 02, 2026 | 8.36 |
| October 01, 2026 | 8.33 |
| September 30, 2026 | 9.93 |
| September 29, 2026 | 9.89 |
| September 28, 2026 | 9.43 |
| September 25, 2026 | 8.54 |
| September 24, 2026 | 8.50 |
| September 23, 2026 | 8.40 |
| September 22, 2026 | 8.70 |
| September 21, 2026 | 8.33 |
| September 18, 2026 | 7.85 |
| September 17, 2026 | 7.22 |
| September 16, 2026 | 7.21 |
| September 15, 2026 | 7.16 |
| September 14, 2026 | 7.13 |
| September 11, 2026 | 6.94 |
| September 10, 2026 | 6.89 |
| September 09, 2026 | 6.86 |
| Date | Value |
|---|---|
| September 08, 2026 | 7.43 |
| September 04, 2026 | 8.24 |
| September 03, 2026 | 8.24 |
| September 02, 2026 | 8.09 |
| September 01, 2026 | 7.99 |
| August 31, 2026 | 7.61 |
| August 28, 2026 | 7.66 |
| August 27, 2026 | 7.81 |
| August 26, 2026 | 8.25 |
| August 25, 2026 | 8.36 |
| August 24, 2026 | 7.67 |
| August 21, 2026 | 8.09 |
| August 20, 2026 | 7.49 |
| August 19, 2026 | 8.26 |
| August 18, 2026 | 7.53 |
| August 17, 2026 | 7.15 |
| August 14, 2026 | 7.32 |
| August 13, 2026 | 7.00 |
| August 12, 2026 | 6.90 |
| August 11, 2026 | 6.83 |
| August 10, 2026 | 7.00 |
| August 07, 2026 | 6.96 |
| August 06, 2026 | 7.49 |
| August 05, 2026 | 7.78 |
| August 04, 2026 | 8.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Halozyme Therapeutics, Inc. | 109.62 |
| Novavax, Inc. | 12.82 |
| AVITA Medical, Inc. | 13.36 |
| Iovance Biotherapeutics, Inc. | 14.50 |
| Amgen, Inc. | 412.84 |