Agenus Inc (AGEN)
6.46
+0.69
(+11.96%)
USD |
NASDAQ |
Apr 23, 16:00
6.465
0.00 (0.00%)
After-Hours: 20:00
Agenus Total Return Price: 6.46 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 23, 2024 | 6.46 |
| April 22, 2024 | 5.77 |
| April 19, 2024 | 5.31 |
| April 18, 2024 | 4.97 |
| April 17, 2024 | 5.40 |
| April 16, 2024 | 6.30 |
| April 15, 2024 | 6.50 |
| April 12, 2024 | 8.15 |
| April 11, 2024 | 8.87 |
| April 10, 2024 | 8.922 |
| April 09, 2024 | 9.73 |
| April 08, 2024 | 9.31 |
| April 05, 2024 | 10.07 |
| April 04, 2024 | 10.12 |
| April 03, 2024 | 10.60 |
| April 02, 2024 | 10.24 |
| April 01, 2024 | 11.75 |
| March 28, 2024 | 11.60 |
| March 27, 2024 | 11.13 |
| March 26, 2024 | 10.73 |
| March 25, 2024 | 11.17 |
| March 22, 2024 | 10.92 |
| March 21, 2024 | 11.24 |
| March 20, 2024 | 11.09 |
| March 19, 2024 | 11.25 |
| Date | Value |
|---|---|
| March 18, 2024 | 10.59 |
| March 15, 2024 | 10.80 |
| March 14, 2024 | 11.99 |
| March 13, 2024 | 13.17 |
| March 12, 2024 | 13.38 |
| March 11, 2024 | 13.47 |
| March 08, 2024 | 13.40 |
| March 07, 2024 | 14.02 |
| March 06, 2024 | 14.00 |
| March 05, 2024 | 13.44 |
| March 04, 2024 | 13.64 |
| March 01, 2024 | 13.20 |
| February 29, 2024 | 13.40 |
| February 28, 2024 | 15.02 |
| February 27, 2024 | 15.56 |
| February 26, 2024 | 14.51 |
| February 23, 2024 | 13.64 |
| February 22, 2024 | 13.50 |
| February 21, 2024 | 13.18 |
| February 20, 2024 | 13.37 |
| February 16, 2024 | 13.10 |
| February 15, 2024 | 13.08 |
| February 14, 2024 | 18.56 |
| February 13, 2024 | 15.20 |
| February 12, 2024 | 16.19 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.97
Minimum
Apr 18 2024
130.05
Maximum
Aug 30 2021
55.21
Average
52.96
Median
May 06 2019
Total Return Price Benchmarks
| Protalix BioTherapeutics Inc | 1.205 |
| InfuSystems Holdings Inc | 7.98 |
| PAVmed Inc | 1.85 |
| Allogene Therapeutics Inc | 3.37 |
| Pfizer Inc | 26.32 |