Agenus, Inc. (AGEN)
8.31
+0.46
(+5.86%)
USD |
NASDAQ |
Sep 21, 16:00
8.23
-0.08
(-0.96%)
After-Hours: 19:36
Agenus Total Return Price : 8.31 for Sept. 21, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 7.85 |
| September 17, 2026 | 7.22 |
| September 16, 2026 | 7.21 |
| September 15, 2026 | 7.16 |
| September 14, 2026 | 7.13 |
| September 11, 2026 | 6.94 |
| September 10, 2026 | 6.89 |
| September 09, 2026 | 6.86 |
| September 08, 2026 | 7.43 |
| September 04, 2026 | 8.24 |
| September 03, 2026 | 8.24 |
| September 02, 2026 | 8.09 |
| September 01, 2026 | 7.99 |
| August 31, 2026 | 7.61 |
| August 28, 2026 | 7.66 |
| August 27, 2026 | 7.81 |
| August 26, 2026 | 8.25 |
| August 25, 2026 | 8.36 |
| August 24, 2026 | 7.67 |
| August 21, 2026 | 8.09 |
| August 20, 2026 | 7.49 |
| August 19, 2026 | 8.26 |
| August 18, 2026 | 7.53 |
| August 17, 2026 | 7.15 |
| August 14, 2026 | 7.32 |
| Date | Value |
|---|---|
| August 13, 2026 | 7.00 |
| August 12, 2026 | 6.90 |
| August 11, 2026 | 6.83 |
| August 10, 2026 | 7.00 |
| August 07, 2026 | 6.96 |
| August 06, 2026 | 7.49 |
| August 05, 2026 | 7.78 |
| August 04, 2026 | 8.30 |
| August 03, 2026 | 7.82 |
| July 31, 2026 | 7.50 |
| July 30, 2026 | 7.91 |
| July 29, 2026 | 6.63 |
| July 28, 2026 | 6.60 |
| July 27, 2026 | 6.13 |
| July 24, 2026 | 5.98 |
| July 23, 2026 | 6.19 |
| July 22, 2026 | 5.53 |
| July 21, 2026 | 5.58 |
| July 20, 2026 | 4.97 |
| July 17, 2026 | 5.01 |
| July 16, 2026 | 5.00 |
| July 15, 2026 | 5.01 |
| July 14, 2026 | 5.08 |
| July 13, 2026 | 6.12 |
| July 10, 2026 | 3.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Novavax, Inc. | 10.40 |
| Amgen, Inc. | 393.44 |
| Anika Therapeutics, Inc. | 20.72 |
| BioCryst Pharmaceuticals, Inc. | 8.76 |
| Imunon, Inc. | 1.42 |