Fate Therapeutics Inc (FATE)
7.34
0.00 (0.00%)
USD |
NASDAQ |
Mar 28, 16:00
7.34
0.00 (0.00%)
After-Hours: 20:00
Fate Therapeutics Total Return Price: 7.34 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 28, 2024 | 7.34 |
March 27, 2024 | 7.34 |
March 26, 2024 | 6.86 |
March 25, 2024 | 6.87 |
March 22, 2024 | 6.61 |
March 21, 2024 | 7.43 |
March 20, 2024 | 7.43 |
March 19, 2024 | 7.00 |
March 18, 2024 | 7.04 |
March 15, 2024 | 7.49 |
March 14, 2024 | 7.23 |
March 13, 2024 | 7.64 |
March 12, 2024 | 7.66 |
March 11, 2024 | 7.89 |
March 08, 2024 | 8.12 |
March 07, 2024 | 8.35 |
March 06, 2024 | 7.98 |
March 05, 2024 | 6.93 |
March 04, 2024 | 7.08 |
March 01, 2024 | 7.74 |
February 29, 2024 | 7.09 |
February 28, 2024 | 7.14 |
February 27, 2024 | 7.46 |
February 26, 2024 | 6.95 |
February 23, 2024 | 6.96 |
Date | Value |
---|---|
February 22, 2024 | 6.88 |
February 21, 2024 | 6.83 |
February 20, 2024 | 7.06 |
February 16, 2024 | 7.56 |
February 15, 2024 | 7.08 |
February 14, 2024 | 6.49 |
February 13, 2024 | 6.39 |
February 12, 2024 | 6.86 |
February 09, 2024 | 6.29 |
February 08, 2024 | 6.11 |
February 07, 2024 | 5.56 |
February 06, 2024 | 5.74 |
February 05, 2024 | 6.36 |
February 02, 2024 | 6.52 |
February 01, 2024 | 6.76 |
January 31, 2024 | 6.16 |
January 30, 2024 | 5.58 |
January 29, 2024 | 5.72 |
January 26, 2024 | 4.56 |
January 25, 2024 | 4.56 |
January 24, 2024 | 4.61 |
January 23, 2024 | 4.83 |
January 22, 2024 | 4.72 |
January 19, 2024 | 4.53 |
January 18, 2024 | 4.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.65
Minimum
Oct 27 2023
117.40
Maximum
Jan 14 2021
32.74
Average
24.18
Median
Apr 07 2020
Total Return Price Benchmarks
Regeneron Pharmaceuticals Inc | 962.20 |
Sarepta Therapeutics Inc | 129.49 |
ADMA Biologics Inc | 6.60 |
Viking Therapeutics Inc | 81.93 |
FibroGen Inc | 2.35 |