Fate Therapeutics Price Trends

Fate Therapeutics Inc (FATE)

2.065 -0.16 (-6.98%) USD | NASDAQ | Nov 21, 16:00

2.07 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 20, 2024	2.16	2.35	2.03	2.22	2.372M
Nov 19, 2024	2.20	2.260	2.03	2.18	4.513M
Nov 18, 2024	2.26	3.50	2.23	2.27	24.75M
Nov 15, 2024	2.11	2.115	1.96	2.02	1.753M
Nov 14, 2024	2.18	2.22	2.05	2.08	1.798M
Nov 13, 2024	2.45	2.555	2.15	2.17	1.764M
Nov 12, 2024	2.52	2.56	2.38	2.38	1.118M
Nov 11, 2024	2.46	2.58	2.375	2.56	1.199M
Nov 08, 2024	2.52	2.57	2.33	2.42	1.959M
Nov 07, 2024	2.79	2.79	2.51	2.55	1.220M
Nov 06, 2024	2.81	2.89	2.665	2.79	1.911M
Nov 05, 2024	2.81	2.81	2.495	2.68	1.294M
Nov 04, 2024	2.40	2.79	2.31	2.76	2.250M
Nov 01, 2024	2.42	2.481	2.32	2.43	1.812M
Oct 31, 2024	2.49	2.50	2.27	2.37	1.829M
Oct 30, 2024	2.70	2.71	2.47	2.49	1.239M
Oct 29, 2024	2.87	2.88	2.665	2.72	1.126M
Oct 28, 2024	2.70	2.87	2.67	2.87	2.213M
Oct 25, 2024	2.81	2.81	2.64	2.65	2.066M
Oct 24, 2024	3.03	3.04	2.80	2.81	1.019M
Oct 23, 2024	3.17	3.21	3.00	3.03	1.053M
Oct 22, 2024	3.14	3.24	3.08	3.19	609634.0
Oct 21, 2024	3.21	3.25	3.075	3.15	1.846M
Oct 18, 2024	3.23	3.32	3.185	3.23	741041.0
Oct 17, 2024	3.19	3.265	3.110	3.22	753337.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.65

Minimum

Oct 27 2023

117.40

Maximum

Jan 14 2021

30.93

Average

24.20

Median

Price Benchmarks

NovaBay Pharmaceuticals Inc	0.718
Palatin Technologies Inc	0.91
iBio Inc	2.45
Theriva Biologics Inc	1.28
Oragenics Inc	0.2703

Price Related Metrics

PS Ratio	16.70
Price to Book Value	0.6491
Earnings Yield	-79.90%
Market Cap	235.19M