Fate Therapeutics (FATE) Price: 1.28

Fate Therapeutics, Inc. (FATE)

1.28 -0.06 (-4.48%) USD | NASDAQ | Nov 13, 16:00

1.275 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	1.32	1.33	1.21	1.28	1.807M
Nov 12, 2026	1.58	1.585	1.250	1.34	3.688M
Nov 11, 2026	1.78	1.795	1.60	1.605	2.650M
Nov 10, 2026	1.90	1.959	1.70	1.77	1.766M
Nov 09, 2026	1.87	2.00	1.85	1.94	2.215M
Nov 06, 2026	1.85	1.95	1.81	1.835	1.862M
Nov 05, 2026	1.97	2.030	1.82	1.85	2.813M
Nov 04, 2026	2.05	2.10	2.025	2.09	723997.0
Nov 03, 2026	2.02	2.12	2.005	2.04	876212.0
Nov 02, 2026	2.09	2.15	1.98	2.01	1.267M
Oct 30, 2026	2.13	2.165	2.01	2.08	1.064M
Oct 29, 2026	2.17	2.23	2.12	2.17	804287.0
Oct 28, 2026	2.04	2.18	2.035	2.17	1.106M
Oct 27, 2026	2.05	2.09	2.03	2.07	923557.0
Oct 26, 2026	2.10	2.14	2.04	2.055	1.460M
Oct 23, 2026	2.08	2.135	2.015	2.11	1.111M
Oct 22, 2026	2.07	2.11	2.035	2.09	867181.0
Oct 21, 2026	2.06	2.14	2.045	2.07	1.215M
Oct 20, 2026	1.86	2.145	1.84	2.06	1.772M
Oct 19, 2026	1.79	1.90	1.75	1.86	1.684M
Oct 16, 2026	1.94	1.975	1.78	1.79	1.384M
Oct 15, 2026	1.96	1.995	1.91	1.925	1.158M
Oct 14, 2026	1.95	1.99	1.89	1.94	1.674M
Oct 13, 2026	2.13	2.13	1.98	2.00	953482.0
Oct 12, 2026	2.13	2.18	2.104	2.13	616846.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks