Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
Feb 23, 2024 6.86 7.11 6.75 6.955 1.368M
Feb 22, 2024 6.92 7.035 6.615 6.88 1.941M
Feb 21, 2024 7.03 7.09 6.465 6.83 2.047M
Feb 20, 2024 7.36 7.60 6.785 7.06 2.890M
Feb 16, 2024 7.00 7.74 6.866 7.56 2.562M
Feb 15, 2024 6.63 7.20 6.51 7.08 2.975M
Feb 14, 2024 6.58 6.595 6.21 6.49 1.486M
Feb 13, 2024 6.39 6.54 6.17 6.39 2.245M
Feb 12, 2024 6.31 6.88 6.19 6.86 2.549M
Feb 09, 2024 6.16 6.30 5.96 6.29 2.776M
Feb 08, 2024 5.58 6.16 5.49 6.11 3.953M
Feb 07, 2024 5.78 5.85 5.54 5.56 2.395M
Feb 06, 2024 6.33 6.33 5.292 5.74 3.566M
Feb 05, 2024 6.36 6.64 5.59 6.36 3.202M
Feb 02, 2024 6.70 6.83 6.19 6.52 4.237M
Feb 01, 2024 6.24 6.885 6.04 6.76 6.402M
Jan 31, 2024 5.52 6.640 5.46 6.16 6.739M
Jan 30, 2024 5.64 5.77 5.42 5.58 2.795M
Jan 29, 2024 4.56 5.95 4.43 5.72 7.354M
Jan 26, 2024 4.63 4.685 4.43 4.56 1.401M
Jan 25, 2024 4.66 4.796 4.40 4.56 1.609M
Jan 24, 2024 4.97 4.99 4.59 4.61 4.571M
Jan 23, 2024 4.80 4.965 4.72 4.83 3.457M
Jan 22, 2024 4.62 4.975 4.56 4.72 3.130M
Jan 19, 2024 4.40 4.625 4.10 4.53 3.284M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.65
Minimum
Oct 27 2023
117.40
Maximum
Jan 14 2021
32.92
Average
24.18
Median
Apr 07 2020

Price Related Metrics