Fate Therapeutics (FATE) Price: 2.11

Fate Therapeutics, Inc. (FATE)

2.11 +0.02 (+0.96%) USD | NASDAQ | Oct 23, 16:00

2.11 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	2.08	2.135	2.015	2.11	1.111M
Oct 22, 2026	2.07	2.11	2.035	2.09	867181.0
Oct 21, 2026	2.06	2.14	2.045	2.07	1.215M
Oct 20, 2026	1.86	2.145	1.84	2.06	1.772M
Oct 19, 2026	1.79	1.90	1.75	1.86	1.684M
Oct 16, 2026	1.94	1.975	1.78	1.79	1.384M
Oct 15, 2026	1.96	1.995	1.91	1.925	1.158M
Oct 14, 2026	1.95	1.99	1.89	1.94	1.674M
Oct 13, 2026	2.13	2.13	1.98	2.00	953482.0
Oct 12, 2026	2.13	2.18	2.104	2.13	616846.0
Oct 09, 2026	2.13	2.275	2.10	2.18	773467.0
Oct 08, 2026	2.12	2.13	2.03	2.13	1.476M
Oct 07, 2026	2.28	2.30	2.14	2.15	863012.0
Oct 06, 2026	2.43	2.49	2.285	2.29	1.136M
Oct 05, 2026	2.32	2.575	2.29	2.43	3.381M
Oct 02, 2026	2.34	2.36	2.27	2.32	658023.0
Oct 01, 2026	2.37	2.39	2.285	2.30	812977.0
Sep 30, 2026	2.40	2.495	2.355	2.37	1.078M
Sep 29, 2026	2.37	2.41	2.29	2.38	1.443M
Sep 28, 2026	2.30	2.42	2.27	2.38	1.157M
Sep 25, 2026	2.34	2.465	2.27	2.35	3.387M
Sep 24, 2026	2.43	2.43	2.27	2.33	1.179M
Sep 23, 2026	2.57	2.585	2.43	2.43	909697.0
Sep 22, 2026	2.55	2.63	2.51	2.58	1.664M
Sep 21, 2026	2.52	2.575	2.44	2.53	1.267M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks