Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
Nov 04, 2024 2.40 2.79 2.31 2.76 2.074M
Nov 01, 2024 2.42 2.481 2.32 2.43 1.812M
Oct 31, 2024 2.49 2.50 2.27 2.37 1.829M
Oct 30, 2024 2.70 2.71 2.47 2.49 1.239M
Oct 29, 2024 2.87 2.88 2.665 2.72 1.126M
Oct 28, 2024 2.70 2.87 2.67 2.87 2.213M
Oct 25, 2024 2.81 2.81 2.64 2.65 2.066M
Oct 24, 2024 3.03 3.04 2.80 2.81 1.019M
Oct 23, 2024 3.17 3.21 3.00 3.03 1.053M
Oct 22, 2024 3.14 3.24 3.08 3.19 609634.0
Oct 21, 2024 3.21 3.25 3.075 3.15 1.846M
Oct 18, 2024 3.23 3.32 3.185 3.23 741041.0
Oct 17, 2024 3.19 3.265 3.110 3.22 753337.0
Oct 16, 2024 3.07 3.249 2.985 3.21 1.330M
Oct 15, 2024 3.05 3.125 2.945 3.05 728180.0
Oct 14, 2024 3.06 3.10 3.02 3.05 776331.0
Oct 11, 2024 2.96 3.10 2.925 3.09 1.042M
Oct 10, 2024 2.96 2.970 2.85 2.94 1.039M
Oct 09, 2024 3.07 3.14 2.96 3.01 1.035M
Oct 08, 2024 3.04 3.15 2.98 3.07 1.720M
Oct 07, 2024 3.18 3.265 2.91 3.05 2.456M
Oct 04, 2024 3.23 3.35 3.16 3.22 935051.0
Oct 03, 2024 3.17 3.23 3.06 3.12 1.163M
Oct 02, 2024 3.28 3.315 3.15 3.21 1.116M
Oct 01, 2024 3.47 3.47 3.28 3.35 856957.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.65
Minimum
Oct 27 2023
117.40
Maximum
Jan 14 2021
31.03
Average
24.18
Median
Apr 07 2020

Price Related Metrics

PS Ratio 21.98
Price to Book Value 0.7472
Earnings Yield -65.64%
Market Cap 296.65M