Red Cat Holdings, Inc. (RCAT)
6.66
-0.14
(-2.06%)
USD |
NASDAQ |
Sep 25, 16:00
6.69
+0.03
(+0.45%)
After-Hours: 19:59
Red Cat Holdings Total Return Price : 6.66 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 6.66 |
| September 24, 2026 | 6.80 |
| September 23, 2026 | 6.59 |
| September 22, 2026 | 6.94 |
| September 21, 2026 | 6.95 |
| September 18, 2026 | 6.75 |
| September 17, 2026 | 7.095 |
| September 16, 2026 | 7.095 |
| September 15, 2026 | 7.965 |
| September 14, 2026 | 7.80 |
| September 11, 2026 | 7.96 |
| September 10, 2026 | 8.08 |
| September 09, 2026 | 8.13 |
| September 08, 2026 | 8.695 |
| September 04, 2026 | 8.37 |
| September 03, 2026 | 8.54 |
| September 02, 2026 | 8.32 |
| September 01, 2026 | 8.25 |
| August 31, 2026 | 8.59 |
| August 28, 2026 | 8.49 |
| August 27, 2026 | 9.28 |
| August 26, 2026 | 8.93 |
| August 25, 2026 | 9.10 |
| August 24, 2026 | 8.93 |
| August 21, 2026 | 9.62 |
| Date | Value |
|---|---|
| August 20, 2026 | 9.53 |
| August 19, 2026 | 9.89 |
| August 18, 2026 | 10.20 |
| August 17, 2026 | 10.44 |
| August 14, 2026 | 11.13 |
| August 13, 2026 | 10.23 |
| August 12, 2026 | 10.32 |
| August 11, 2026 | 10.66 |
| August 10, 2026 | 10.00 |
| August 07, 2026 | 9.21 |
| August 06, 2026 | 8.67 |
| August 05, 2026 | 8.66 |
| August 04, 2026 | 8.86 |
| August 03, 2026 | 8.26 |
| July 31, 2026 | 7.53 |
| July 30, 2026 | 7.38 |
| July 29, 2026 | 6.77 |
| July 28, 2026 | 7.45 |
| July 27, 2026 | 7.79 |
| July 24, 2026 | 7.64 |
| July 23, 2026 | 8.03 |
| July 22, 2026 | 7.83 |
| July 21, 2026 | 8.59 |
| July 20, 2026 | 7.76 |
| July 17, 2026 | 7.64 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| AeroVironment, Inc. | 152.05 |
| Kratos Defense & Security Solutions, Inc. | 45.62 |
| HawkEye 360, Inc. | 16.10 |
| Automatic Data Processing, Inc. | 263.67 |
| Innodata, Inc. | 69.21 |