Kratos Defense & Security Solutions, Inc. (KTOS)
40.42
-0.32
(-0.79%)
USD |
NASDAQ |
Oct 16, 16:00
40.25
-0.17
(-0.42%)
After-Hours: 20:00
Kratos Defense & Security Solutions Total Return Price : 40.42 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 40.42 |
| October 15, 2026 | 40.74 |
| October 14, 2026 | 39.33 |
| October 13, 2026 | 40.35 |
| October 12, 2026 | 41.62 |
| October 09, 2026 | 42.36 |
| October 08, 2026 | 41.93 |
| October 07, 2026 | 41.94 |
| October 06, 2026 | 43.71 |
| October 05, 2026 | 42.02 |
| October 02, 2026 | 43.07 |
| October 01, 2026 | 42.82 |
| September 30, 2026 | 42.69 |
| September 29, 2026 | 43.05 |
| September 28, 2026 | 44.07 |
| September 25, 2026 | 45.62 |
| September 24, 2026 | 47.02 |
| September 23, 2026 | 46.16 |
| September 22, 2026 | 46.97 |
| September 21, 2026 | 48.59 |
| September 18, 2026 | 47.46 |
| September 17, 2026 | 47.66 |
| September 16, 2026 | 47.59 |
| September 15, 2026 | 47.62 |
| September 14, 2026 | 47.58 |
| Date | Value |
|---|---|
| September 11, 2026 | 46.69 |
| September 10, 2026 | 46.98 |
| September 09, 2026 | 46.74 |
| September 08, 2026 | 48.20 |
| September 04, 2026 | 47.82 |
| September 03, 2026 | 48.10 |
| September 02, 2026 | 47.78 |
| September 01, 2026 | 49.34 |
| August 31, 2026 | 50.98 |
| August 28, 2026 | 52.00 |
| August 27, 2026 | 53.69 |
| August 26, 2026 | 52.93 |
| August 25, 2026 | 52.64 |
| August 24, 2026 | 53.07 |
| August 21, 2026 | 57.17 |
| August 20, 2026 | 56.18 |
| August 19, 2026 | 60.56 |
| August 18, 2026 | 61.99 |
| August 17, 2026 | 63.29 |
| August 14, 2026 | 64.58 |
| August 13, 2026 | 62.79 |
| August 12, 2026 | 63.82 |
| August 11, 2026 | 63.73 |
| August 10, 2026 | 62.42 |
| August 07, 2026 | 60.77 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| AeroVironment, Inc. | 121.79 |
| The Boeing Co. | 190.21 |
| GE Aerospace | 313.83 |
| L3Harris Technologies, Inc. | 248.51 |
| Lockheed Martin Corp. | 552.09 |