Kratos Defense & Security Solutions, Inc. (KTOS)
37.66
+2.56
(+7.29%)
USD |
NASDAQ |
Nov 09, 15:48
Kratos Defense & Security Solutions Total Return Price : 37.66 for Nov. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 35.10 |
| November 05, 2026 | 33.39 |
| November 04, 2026 | 35.96 |
| November 03, 2026 | 40.99 |
| November 02, 2026 | 40.23 |
| October 30, 2026 | 41.09 |
| October 29, 2026 | 43.59 |
| October 28, 2026 | 41.17 |
| October 27, 2026 | 41.32 |
| October 26, 2026 | 40.43 |
| October 23, 2026 | 38.68 |
| October 22, 2026 | 38.27 |
| October 21, 2026 | 38.74 |
| October 20, 2026 | 38.96 |
| October 19, 2026 | 39.17 |
| October 16, 2026 | 40.42 |
| October 15, 2026 | 40.74 |
| October 14, 2026 | 39.33 |
| October 13, 2026 | 40.35 |
| October 12, 2026 | 41.62 |
| October 09, 2026 | 42.36 |
| October 08, 2026 | 41.93 |
| October 07, 2026 | 41.94 |
| October 06, 2026 | 43.71 |
| October 05, 2026 | 42.02 |
| Date | Value |
|---|---|
| October 02, 2026 | 43.07 |
| October 01, 2026 | 42.82 |
| September 30, 2026 | 42.69 |
| September 29, 2026 | 43.05 |
| September 28, 2026 | 44.07 |
| September 25, 2026 | 45.62 |
| September 24, 2026 | 47.02 |
| September 23, 2026 | 46.16 |
| September 22, 2026 | 46.97 |
| September 21, 2026 | 48.59 |
| September 18, 2026 | 47.46 |
| September 17, 2026 | 47.66 |
| September 16, 2026 | 47.59 |
| September 15, 2026 | 47.62 |
| September 14, 2026 | 47.58 |
| September 11, 2026 | 46.69 |
| September 10, 2026 | 46.98 |
| September 09, 2026 | 46.74 |
| September 08, 2026 | 48.20 |
| September 04, 2026 | 47.82 |
| September 03, 2026 | 48.10 |
| September 02, 2026 | 47.78 |
| September 01, 2026 | 49.34 |
| August 31, 2026 | 50.98 |
| August 28, 2026 | 52.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| AeroVironment, Inc. | 126.89 |
| The Boeing Co. | 173.02 |
| GE Aerospace | 335.76 |
| Lockheed Martin Corp. | 587.59 |
| Northrop Grumman Corp. | 538.63 |