Kratos Defense & Security Solutions, Inc. (KTOS)
45.62
-1.40
(-2.98%)
USD |
NASDAQ |
Sep 25, 16:00
45.72
+0.10
(+0.22%)
After-Hours: 19:59
Kratos Defense & Security Solutions Total Return Price : 45.62 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 45.62 |
| September 24, 2026 | 47.02 |
| September 23, 2026 | 46.16 |
| September 22, 2026 | 46.97 |
| September 21, 2026 | 48.59 |
| September 18, 2026 | 47.46 |
| September 17, 2026 | 47.66 |
| September 16, 2026 | 47.59 |
| September 15, 2026 | 47.62 |
| September 14, 2026 | 47.58 |
| September 11, 2026 | 46.69 |
| September 10, 2026 | 46.98 |
| September 09, 2026 | 46.74 |
| September 08, 2026 | 48.20 |
| September 04, 2026 | 47.82 |
| September 03, 2026 | 48.10 |
| September 02, 2026 | 47.78 |
| September 01, 2026 | 49.34 |
| August 31, 2026 | 50.98 |
| August 28, 2026 | 52.00 |
| August 27, 2026 | 53.69 |
| August 26, 2026 | 52.93 |
| August 25, 2026 | 52.64 |
| August 24, 2026 | 53.07 |
| August 21, 2026 | 57.17 |
| Date | Value |
|---|---|
| August 20, 2026 | 56.18 |
| August 19, 2026 | 60.56 |
| August 18, 2026 | 61.99 |
| August 17, 2026 | 63.29 |
| August 14, 2026 | 64.58 |
| August 13, 2026 | 62.79 |
| August 12, 2026 | 63.82 |
| August 11, 2026 | 63.73 |
| August 10, 2026 | 62.42 |
| August 07, 2026 | 60.77 |
| August 06, 2026 | 57.41 |
| August 05, 2026 | 55.34 |
| August 04, 2026 | 51.87 |
| August 03, 2026 | 49.21 |
| July 31, 2026 | 46.60 |
| July 30, 2026 | 46.17 |
| July 29, 2026 | 43.88 |
| July 28, 2026 | 48.64 |
| July 27, 2026 | 49.45 |
| July 24, 2026 | 47.35 |
| July 23, 2026 | 49.44 |
| July 22, 2026 | 47.89 |
| July 21, 2026 | 48.21 |
| July 20, 2026 | 45.94 |
| July 17, 2026 | 46.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| AeroVironment, Inc. | 152.05 |
| GE Aerospace | 327.09 |
| L3Harris Technologies, Inc. | 237.69 |
| Lockheed Martin Corp. | 519.56 |
| Northrop Grumman Corp. | 510.52 |