Red Cat Holdings (RCAT) Price: 3.80

Red Cat Holdings, Inc. (RCAT)

3.80 -0.14 (-3.43%) USD | NASDAQ | Nov 13, 16:00

3.80 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	3.98	4.00	3.741	3.80	4.598M
Nov 12, 2026	4.12	4.236	3.93	3.935	5.142M
Nov 11, 2026	4.41	4.50	4.28	4.29	3.933M
Nov 10, 2026	4.37	4.415	4.085	4.21	4.559M
Nov 09, 2026	4.04	4.535	3.95	4.50	7.713M
Nov 06, 2026	3.585	4.04	3.45	4.04	7.654M
Nov 05, 2026	3.91	3.939	3.25	3.405	9.327M
Nov 04, 2026	4.41	4.45	3.92	4.00	8.987M
Nov 03, 2026	4.48	4.650	4.44	4.46	4.810M
Nov 02, 2026	4.70	4.80	4.38	4.45	5.528M
Oct 30, 2026	4.775	4.880	4.45	4.63	4.836M
Oct 29, 2026	4.815	5.25	4.815	5.05	7.812M
Oct 28, 2026	4.95	4.959	4.71	4.91	5.854M
Oct 27, 2026	4.49	4.87	4.406	4.87	8.883M
Oct 26, 2026	4.41	4.510	4.26	4.40	4.826M
Oct 23, 2026	4.30	4.52	4.141	4.43	5.452M
Oct 22, 2026	4.45	4.65	4.27	4.37	6.610M
Oct 21, 2026	4.62	4.63	4.51	4.58	4.758M
Oct 20, 2026	4.58	4.778	4.50	4.52	5.400M
Oct 19, 2026	5.12	5.13	4.65	4.68	6.161M
Oct 16, 2026	4.845	5.005	4.66	4.72	7.677M
Oct 15, 2026	4.56	4.95	4.41	4.90	9.950M
Oct 14, 2026	5.03	5.110	4.715	4.73	8.875M
Oct 13, 2026	5.285	5.33	5.14	5.185	6.810M
Oct 12, 2026	5.79	5.80	5.375	5.39	6.039M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks