Red Cat Holdings Inc (RCAT)
4.03
+0.22
(+5.77%)
USD |
NASDAQ |
Nov 14, 16:00
5.03
+1.00
(+24.81%)
After-Hours: 20:00
Red Cat Holdings Price: 4.03 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 4.04 | 4.215 | 3.805 | 3.81 | 1.645M |
| Nov 12, 2024 | 3.72 | 3.99 | 3.55 | 3.97 | 1.566M |
| Nov 11, 2024 | 3.73 | 3.827 | 3.48 | 3.75 | 1.447M |
| Nov 08, 2024 | 3.55 | 3.665 | 3.41 | 3.64 | 962632.0 |
| Nov 07, 2024 | 3.31 | 3.60 | 3.21 | 3.57 | 1.129M |
| Nov 06, 2024 | 3.44 | 3.497 | 3.27 | 3.33 | 763175.0 |
| Nov 05, 2024 | 3.26 | 3.45 | 3.17 | 3.42 | 1.141M |
| Nov 04, 2024 | 3.08 | 3.28 | 2.97 | 3.27 | 1.215M |
| Nov 01, 2024 | 3.15 | 3.22 | 2.97 | 3.06 | 850551.0 |
| Oct 31, 2024 | 3.14 | 3.23 | 2.96 | 3.06 | 991397.0 |
| Oct 30, 2024 | 3.28 | 3.29 | 3.085 | 3.17 | 835217.0 |
| Oct 29, 2024 | 3.12 | 3.30 | 2.979 | 3.28 | 1.577M |
| Oct 28, 2024 | 2.80 | 3.06 | 2.75 | 3.06 | 1.647M |
| Oct 25, 2024 | 2.75 | 2.79 | 2.69 | 2.69 | 739307.0 |
| Oct 24, 2024 | 2.75 | 2.84 | 2.685 | 2.72 | 574395.0 |
| Oct 23, 2024 | 2.83 | 2.855 | 2.66 | 2.73 | 1.051M |
| Oct 22, 2024 | 2.98 | 2.981 | 2.775 | 2.85 | 1.246M |
| Oct 21, 2024 | 3.16 | 3.17 | 2.89 | 2.97 | 1.175M |
| Oct 18, 2024 | 3.12 | 3.20 | 3.06 | 3.15 | 845957.0 |
| Oct 17, 2024 | 3.24 | 3.24 | 3.00 | 3.04 | 1.539M |
| Oct 16, 2024 | 3.45 | 3.549 | 3.15 | 3.20 | 2.756M |
| Oct 15, 2024 | 3.90 | 3.90 | 3.45 | 3.50 | 1.726M |
| Oct 14, 2024 | 3.50 | 3.94 | 3.442 | 3.65 | 3.364M |
| Oct 11, 2024 | 3.25 | 3.60 | 3.204 | 3.38 | 1.725M |
| Oct 10, 2024 | 3.35 | 3.35 | 3.11 | 3.19 | 1.155M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.40
Minimum
Mar 18 2020
7.10
Maximum
Jul 16 2021
1.777
Average
1.31
Median
May 19 2020
Price Benchmarks
| Key Tronic Corp | 5.82 |
| Qualcomm Inc | 163.99 |
| Synaptics Inc | 75.26 |
| Lumentum Holdings Inc | 85.12 |
| Rigetti Computing Inc | 1.535 |
Price Related Metrics
| PS Ratio | 13.89 |
| Price to Book Value | 9.364 |
| Earnings Yield | -11.41% |
| Market Cap | 303.90M |