Red Cat Holdings (RCAT) Price: 6.40

Red Cat Holdings, Inc. (RCAT)

6.40 +0.07 (+1.11%) USD | NASDAQ | Oct 02, 16:00

6.40 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	6.55	6.59	6.27	6.40	6.068M
Oct 01, 2026	6.48	6.54	6.305	6.33	5.687M
Sep 30, 2026	6.505	6.70	6.41	6.46	7.711M
Sep 29, 2026	6.60	6.645	6.42	6.45	5.377M
Sep 28, 2026	6.59	6.67	6.46	6.50	6.283M
Sep 25, 2026	6.84	6.865	6.66	6.66	5.978M
Sep 24, 2026	6.49	6.83	6.37	6.80	8.490M
Sep 23, 2026	6.94	6.94	6.57	6.59	11.79M
Sep 22, 2026	7.02	7.02	6.81	6.94	10.09M
Sep 21, 2026	6.90	7.14	6.82	6.95	11.44M
Sep 18, 2026	7.18	7.23	6.70	6.75	25.64M
Sep 17, 2026	7.395	7.41	7.02	7.095	11.81M
Sep 16, 2026	7.94	7.95	6.97	7.095	19.22M
Sep 15, 2026	7.78	8.15	7.62	7.965	6.261M
Sep 14, 2026	7.66	8.00	7.64	7.80	6.044M
Sep 11, 2026	8.115	8.20	7.93	7.96	5.304M
Sep 10, 2026	8.10	8.57	8.075	8.08	5.832M
Sep 09, 2026	8.58	8.665	8.11	8.13	5.685M
Sep 08, 2026	8.455	8.905	8.42	8.695	5.498M
Sep 04, 2026	8.50	8.650	8.24	8.37	5.116M
Sep 03, 2026	8.71	8.750	8.38	8.54	6.479M
Sep 02, 2026	8.10	8.33	8.05	8.32	5.555M
Sep 01, 2026	8.40	8.50	8.20	8.25	4.819M
Aug 31, 2026	8.70	8.98	8.485	8.59	6.148M
Aug 28, 2026	9.15	9.210	8.45	8.49	7.174M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks