Red Cat Holdings, Inc. (RCAT)
9.135
+0.20
(+2.30%)
USD |
NASDAQ |
Aug 25, 09:45
Red Cat Holdings Price : 9.135 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 9.36 | 9.405 | 8.78 | 8.93 | 7.399M |
| Aug 21, 2026 | 9.60 | 10.04 | 9.550 | 9.62 | 8.555M |
| Aug 20, 2026 | 9.775 | 9.78 | 9.05 | 9.53 | 7.087M |
| Aug 19, 2026 | 10.06 | 10.23 | 9.63 | 9.89 | 5.816M |
| Aug 18, 2026 | 9.85 | 10.96 | 9.80 | 10.20 | 9.093M |
| Aug 17, 2026 | 10.84 | 10.84 | 10.24 | 10.44 | 9.681M |
| Aug 14, 2026 | 11.37 | 11.76 | 10.51 | 11.13 | 18.42M |
| Aug 13, 2026 | 10.02 | 10.56 | 9.920 | 10.23 | 8.119M |
| Aug 12, 2026 | 10.88 | 10.94 | 10.16 | 10.32 | 9.993M |
| Aug 11, 2026 | 9.86 | 10.68 | 9.86 | 10.66 | 11.68M |
| Aug 10, 2026 | 9.29 | 10.38 | 9.26 | 10.00 | 18.48M |
| Aug 07, 2026 | 8.51 | 9.315 | 8.22 | 9.21 | 10.26M |
| Aug 06, 2026 | 8.252 | 9.03 | 8.252 | 8.67 | 10.03M |
| Aug 05, 2026 | 8.90 | 9.10 | 8.61 | 8.66 | 9.714M |
| Aug 04, 2026 | 8.55 | 9.04 | 8.52 | 8.86 | 12.61M |
| Aug 03, 2026 | 7.405 | 8.28 | 7.35 | 8.26 | 9.137M |
| Jul 31, 2026 | 7.64 | 7.73 | 7.20 | 7.53 | 7.812M |
| Jul 30, 2026 | 7.05 | 7.44 | 6.935 | 7.38 | 7.072M |
| Jul 29, 2026 | 7.37 | 7.40 | 6.705 | 6.77 | 7.677M |
| Jul 28, 2026 | 7.565 | 7.565 | 7.060 | 7.45 | 6.347M |
| Jul 27, 2026 | 7.81 | 8.00 | 7.51 | 7.79 | 5.952M |
| Jul 24, 2026 | 8.02 | 8.090 | 7.54 | 7.64 | 6.581M |
| Jul 23, 2026 | 7.755 | 8.115 | 7.70 | 8.03 | 8.072M |
| Jul 22, 2026 | 8.17 | 8.56 | 7.78 | 7.83 | 12.96M |
| Jul 21, 2026 | 8.02 | 8.61 | 7.88 | 8.59 | 7.240M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Safe Pro Group, Inc. | 5.42 |
| AeroVironment, Inc. | 149.41 |
| Kratos Defense & Security Solutions, Inc. | 53.02 |
| HawkEye 360, Inc. | 20.74 |
| Lockheed Martin Corp. | 560.79 |
Price Related Metrics
| PS Ratio | 15.22 |
| PEG Ratio | -1.907 |
| Price to Book Value | 2.960 |
| Earnings Yield | -8.79% |
| Market Cap | 1.395B |
| PEGY Ratio | -1.907 |