Red Cat Holdings Inc (RCAT)
0.9675
0.00 (0.00%)
USD |
NASDAQ |
Sep 29, 16:00
Red Cat Holdings Price: 0.9675 for Sept. 29, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2023 | 0.97 | 0.98 | 0.96 | 0.9675 | 38249.00 |
| Sep 28, 2023 | 0.96 | 0.99 | 0.95 | 0.9633 | 72457.00 |
| Sep 27, 2023 | 0.94 | 0.965 | 0.94 | 0.9402 | 59578.00 |
| Sep 26, 2023 | 0.92 | 0.9598 | 0.92 | 0.9563 | 116347.0 |
| Sep 25, 2023 | 0.9466 | 0.9647 | 0.9215 | 0.9336 | 62195.00 |
| Sep 22, 2023 | 0.99 | 0.99 | 0.93 | 0.9466 | 111012.0 |
| Sep 21, 2023 | 0.98 | 0.9869 | 0.95 | 0.9619 | 73619.00 |
| Sep 20, 2023 | 0.93 | 0.995 | 0.93 | 0.9731 | 590710.0 |
| Sep 19, 2023 | 0.95 | 1.04 | 0.95 | 1.01 | 270191.0 |
| Sep 18, 2023 | 0.94 | 0.975 | 0.94 | 0.9409 | 68950.00 |
| Sep 15, 2023 | 0.99 | 0.99 | 0.9314 | 0.9314 | 83440.00 |
| Sep 14, 2023 | 0.94 | 0.99 | 0.94 | 0.9701 | 31742.00 |
| Sep 13, 2023 | 0.9118 | 1.00 | 0.91 | 0.9658 | 170764.0 |
| Sep 12, 2023 | 0.9449 | 0.95 | 0.9202 | 0.94 | 92159.00 |
| Sep 11, 2023 | 0.97 | 0.97 | 0.92 | 0.9332 | 161588.0 |
| Sep 08, 2023 | 0.97 | 0.97 | 0.9376 | 0.94 | 84560.00 |
| Sep 07, 2023 | 1.00 | 1.00 | 0.9444 | 0.96 | 91768.00 |
| Sep 06, 2023 | 0.97 | 1.00 | 0.9501 | 0.9799 | 123123.0 |
| Sep 05, 2023 | 0.97 | 0.97 | 0.94 | 0.97 | 51150.00 |
| Sep 01, 2023 | 0.9625 | 0.9851 | 0.95 | 0.9584 | 72258.00 |
| Aug 31, 2023 | 0.98 | 0.9884 | 0.9351 | 0.9641 | 92742.00 |
| Aug 30, 2023 | 0.99 | 1.00 | 0.95 | 0.98 | 49216.00 |
| Aug 29, 2023 | 0.92 | 0.98 | 0.92 | 0.9636 | 199461.0 |
| Aug 28, 2023 | 0.9392 | 0.95 | 0.9223 | 0.935 | 86458.00 |
| Aug 25, 2023 | 0.93 | 0.98 | 0.9202 | 0.9501 | 66134.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.40
Minimum
Mar 18 2020
12.20
Maximum
Aug 01 2019
2.178
Average
1.921
Median
Jan 11 2019
Price Benchmarks
| Key Tronic Corp | 4.45 |
| Qualcomm Inc | 111.17 |
| Synaptics Inc | 89.20 |
| Lumentum Holdings Inc | 45.47 |
| Rigetti Computing Inc | 1.35 |
Price Related Metrics
| PS Ratio | 6.098 |
| PEG Ratio | -0.0166 |
| Price to Book Value | 1.077 |
| Earnings Yield | -55.81% |
| Market Cap | 53.83M |
| PEGY Ratio | -0.0166 |