Red Cat Holdings Price Analysis

Red Cat Holdings Inc (RCAT)

1.20 -0.10 (-7.69%) USD | NASDAQ | Apr 23, 16:00

1.20 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2002. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 23, 2024	1.28	1.330	1.15	1.20	720299.0
Apr 22, 2024	1.14	1.30	1.12	1.30	1.074M
Apr 19, 2024	1.06	1.178	0.99	1.12	940136.0
Apr 18, 2024	1.43	1.44	0.90	1.06	3.773M
Apr 17, 2024	1.15	1.50	1.125	1.42	3.890M
Apr 16, 2024	0.9972	1.19	0.9416	1.12	1.381M
Apr 15, 2024	0.90	1.05	0.88	0.95	1.724M
Apr 12, 2024	0.90	0.90	0.86	0.8799	179885.0
Apr 11, 2024	0.91	0.919	0.8601	0.89	159739.0
Apr 10, 2024	0.84	0.94	0.84	0.899	925654.0
Apr 09, 2024	0.84	0.855	0.826	0.836	368972.0
Apr 08, 2024	0.819	0.85	0.7819	0.8201	192248.0
Apr 05, 2024	0.83	0.85	0.78	0.781	390366.0
Apr 04, 2024	0.82	0.8209	0.8063	0.819	86032.00
Apr 03, 2024	0.80	0.81	0.777	0.81	148237.0
Apr 02, 2024	0.798	0.84	0.77	0.80	209715.0
Apr 01, 2024	0.765	0.789	0.751	0.78	93533.00
Mar 28, 2024	0.7744	0.80	0.765	0.765	170572.0
Mar 27, 2024	0.789	0.7999	0.77	0.789	102728.0
Mar 26, 2024	0.7719	0.81	0.75	0.77	289881.0
Mar 25, 2024	0.77	0.8095	0.7501	0.7757	273522.0
Mar 22, 2024	0.7075	0.80	0.7075	0.77	187355.0
Mar 21, 2024	0.72	0.7518	0.71	0.7153	181872.0
Mar 20, 2024	0.73	0.79	0.721	0.73	279904.0
Mar 19, 2024	0.757	0.7577	0.70	0.73	410662.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.40

Minimum

Mar 18 2020

12.20

Maximum

Aug 01 2019

1.915

Average

1.40

Median

Jan 10 2020

Price Benchmarks

Key Tronic Corp	4.51
Qualcomm Inc	161.35
Synaptics Inc	83.49
Lumentum Holdings Inc	42.01
Rigetti Computing Inc	1.19

Price Related Metrics

PS Ratio	3.680
PEG Ratio	-0.0627
Price to Book Value	1.798
Earnings Yield	-43.33%
Market Cap	89.14M
PEGY Ratio	-0.0627