Red Cat Holdings (RCAT) Price: 4.43

Red Cat Holdings, Inc. (RCAT)

4.43 +0.06 (+1.37%) USD | NASDAQ | Oct 23, 16:00

4.41 -0.02 (-0.45%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	4.30	4.52	4.141	4.43	5.452M
Oct 22, 2026	4.45	4.65	4.27	4.37	6.610M
Oct 21, 2026	4.62	4.63	4.51	4.58	4.758M
Oct 20, 2026	4.58	4.778	4.50	4.52	5.400M
Oct 19, 2026	5.12	5.13	4.65	4.68	6.161M
Oct 16, 2026	4.845	5.005	4.66	4.72	7.677M
Oct 15, 2026	4.56	4.95	4.41	4.90	9.950M
Oct 14, 2026	5.03	5.110	4.715	4.73	8.875M
Oct 13, 2026	5.285	5.33	5.14	5.185	6.810M
Oct 12, 2026	5.79	5.80	5.375	5.39	6.039M
Oct 09, 2026	5.97	5.99	5.70	5.77	5.311M
Oct 08, 2026	6.08	6.136	5.83	5.91	6.443M
Oct 07, 2026	6.17	6.22	5.98	6.15	7.883M
Oct 06, 2026	6.385	6.480	6.30	6.34	4.843M
Oct 05, 2026	6.51	6.55	6.30	6.345	5.214M
Oct 02, 2026	6.55	6.59	6.27	6.40	6.068M
Oct 01, 2026	6.48	6.54	6.305	6.33	5.687M
Sep 30, 2026	6.505	6.70	6.41	6.46	7.711M
Sep 29, 2026	6.60	6.645	6.42	6.45	5.377M
Sep 28, 2026	6.59	6.67	6.46	6.50	6.283M
Sep 25, 2026	6.84	6.865	6.66	6.66	5.978M
Sep 24, 2026	6.49	6.83	6.37	6.80	8.490M
Sep 23, 2026	6.94	6.94	6.57	6.59	11.79M
Sep 22, 2026	7.02	7.02	6.81	6.94	10.09M
Sep 21, 2026	6.90	7.14	6.82	6.95	11.44M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks