Red Cat Holdings, Inc. (RCAT)
7.785
-0.18
(-2.20%)
USD |
NASDAQ |
Sep 14, 16:00
7.83
+0.04
(+0.58%)
After-Hours: 18:55
Red Cat Holdings Price : 7.785 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 8.115 | 8.20 | 7.93 | 7.96 | 5.304M |
| Sep 10, 2026 | 8.10 | 8.57 | 8.075 | 8.08 | 5.832M |
| Sep 09, 2026 | 8.58 | 8.665 | 8.11 | 8.13 | 5.685M |
| Sep 08, 2026 | 8.455 | 8.905 | 8.42 | 8.695 | 5.498M |
| Sep 04, 2026 | 8.50 | 8.650 | 8.24 | 8.37 | 5.116M |
| Sep 03, 2026 | 8.71 | 8.750 | 8.38 | 8.54 | 6.479M |
| Sep 02, 2026 | 8.10 | 8.33 | 8.05 | 8.32 | 5.555M |
| Sep 01, 2026 | 8.40 | 8.50 | 8.20 | 8.25 | 4.819M |
| Aug 31, 2026 | 8.70 | 8.98 | 8.485 | 8.59 | 6.148M |
| Aug 28, 2026 | 9.15 | 9.210 | 8.45 | 8.49 | 7.174M |
| Aug 27, 2026 | 9.105 | 9.430 | 8.950 | 9.28 | 5.183M |
| Aug 26, 2026 | 8.985 | 9.25 | 8.80 | 8.93 | 3.939M |
| Aug 25, 2026 | 9.17 | 9.33 | 9.04 | 9.10 | 4.910M |
| Aug 24, 2026 | 9.36 | 9.405 | 8.78 | 8.93 | 7.399M |
| Aug 21, 2026 | 9.60 | 10.04 | 9.550 | 9.62 | 8.555M |
| Aug 20, 2026 | 9.775 | 9.78 | 9.05 | 9.53 | 7.087M |
| Aug 19, 2026 | 10.06 | 10.23 | 9.63 | 9.89 | 5.816M |
| Aug 18, 2026 | 9.85 | 10.96 | 9.80 | 10.20 | 9.093M |
| Aug 17, 2026 | 10.84 | 10.84 | 10.24 | 10.44 | 9.681M |
| Aug 14, 2026 | 11.37 | 11.76 | 10.51 | 11.13 | 18.42M |
| Aug 13, 2026 | 10.02 | 10.56 | 9.920 | 10.23 | 8.119M |
| Aug 12, 2026 | 10.88 | 10.94 | 10.16 | 10.32 | 9.993M |
| Aug 11, 2026 | 9.86 | 10.68 | 9.86 | 10.66 | 11.68M |
| Aug 10, 2026 | 9.29 | 10.38 | 9.26 | 10.00 | 18.48M |
| Aug 07, 2026 | 8.51 | 9.315 | 8.22 | 9.21 | 10.26M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AeroVironment, Inc. | 153.41 |
| Kratos Defense & Security Solutions, Inc. | 47.59 |
| HawkEye 360, Inc. | 16.39 |
| Automatic Data Processing, Inc. | 276.66 |
| Innodata, Inc. | 55.20 |
Price Related Metrics
| PS Ratio | 12.97 |
| PEG Ratio | -1.625 |
| Price to Book Value | 2.523 |
| Earnings Yield | -10.31% |
| Market Cap | 1.189B |
| PEGY Ratio | -1.625 |