HawkEye 360, Inc. (HAWK)
12.44
-0.45
(-3.49%)
USD |
NYSE |
Oct 16, 16:00
12.50
+0.06
(+0.48%)
After-Hours: 20:00
HawkEye 360 Total Return Price : 12.44 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 12.44 |
| October 15, 2026 | 12.89 |
| October 14, 2026 | 12.38 |
| October 13, 2026 | 12.98 |
| October 12, 2026 | 13.45 |
| October 09, 2026 | 13.70 |
| October 08, 2026 | 14.00 |
| October 07, 2026 | 14.08 |
| October 06, 2026 | 14.37 |
| October 05, 2026 | 14.38 |
| October 02, 2026 | 14.81 |
| October 01, 2026 | 14.73 |
| September 30, 2026 | 15.10 |
| September 29, 2026 | 15.38 |
| September 28, 2026 | 15.51 |
| September 25, 2026 | 16.10 |
| September 24, 2026 | 16.00 |
| September 23, 2026 | 15.83 |
| September 22, 2026 | 15.97 |
| September 21, 2026 | 16.26 |
| September 18, 2026 | 16.27 |
| September 17, 2026 | 17.28 |
| September 16, 2026 | 16.17 |
| September 15, 2026 | 16.49 |
| September 14, 2026 | 16.38 |
| Date | Value |
|---|---|
| September 11, 2026 | 16.30 |
| September 10, 2026 | 16.42 |
| September 09, 2026 | 16.45 |
| September 08, 2026 | 17.83 |
| September 04, 2026 | 17.36 |
| September 03, 2026 | 17.32 |
| September 02, 2026 | 17.65 |
| September 01, 2026 | 18.36 |
| August 31, 2026 | 18.96 |
| August 28, 2026 | 19.38 |
| August 27, 2026 | 20.47 |
| August 26, 2026 | 21.35 |
| August 25, 2026 | 21.49 |
| August 24, 2026 | 20.34 |
| August 21, 2026 | 21.45 |
| August 20, 2026 | 21.61 |
| August 19, 2026 | 21.91 |
| August 18, 2026 | 21.89 |
| August 17, 2026 | 23.16 |
| August 14, 2026 | 22.78 |
| August 13, 2026 | 24.37 |
| August 12, 2026 | 24.73 |
| August 11, 2026 | 25.09 |
| August 10, 2026 | 25.19 |
| August 07, 2026 | 25.19 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Automatic Data Processing, Inc. | 288.90 |
| Innodata, Inc. | 52.82 |
| Verisk Analytics, Inc. | 190.90 |
| Red Cat Holdings, Inc. | 4.72 |
| Xometry, Inc. | 90.91 |