HawkEye 360, Inc. (HAWK)
19.38
-1.09
(-5.32%)
USD |
NYSE |
Aug 28, 16:00
19.50
+0.12
(+0.62%)
After-Hours: 20:00
HawkEye 360 Total Return Price : 19.38 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 19.38 |
| August 27, 2026 | 20.47 |
| August 26, 2026 | 21.35 |
| August 25, 2026 | 21.49 |
| August 24, 2026 | 20.34 |
| August 21, 2026 | 21.45 |
| August 20, 2026 | 21.61 |
| August 19, 2026 | 21.91 |
| August 18, 2026 | 21.89 |
| August 17, 2026 | 23.16 |
| August 14, 2026 | 22.78 |
| August 13, 2026 | 24.37 |
| August 12, 2026 | 24.73 |
| August 11, 2026 | 25.09 |
| August 10, 2026 | 25.19 |
| August 07, 2026 | 25.19 |
| August 06, 2026 | 24.71 |
| August 05, 2026 | 23.53 |
| August 04, 2026 | 24.30 |
| August 03, 2026 | 22.36 |
| July 31, 2026 | 21.20 |
| July 30, 2026 | 20.64 |
| July 29, 2026 | 19.00 |
| July 28, 2026 | 20.23 |
| July 27, 2026 | 19.78 |
| Date | Value |
|---|---|
| July 24, 2026 | 19.38 |
| July 23, 2026 | 20.50 |
| July 22, 2026 | 19.14 |
| July 21, 2026 | 18.40 |
| July 20, 2026 | 17.44 |
| July 17, 2026 | 18.69 |
| July 16, 2026 | 18.13 |
| July 15, 2026 | 20.25 |
| July 14, 2026 | 19.41 |
| July 13, 2026 | 19.54 |
| July 10, 2026 | 20.00 |
| July 09, 2026 | 20.12 |
| July 08, 2026 | 18.91 |
| July 07, 2026 | 19.84 |
| July 06, 2026 | 19.97 |
| July 02, 2026 | 21.14 |
| July 01, 2026 | 20.37 |
| June 30, 2026 | 20.22 |
| June 29, 2026 | 21.70 |
| June 26, 2026 | 21.25 |
| June 25, 2026 | 19.66 |
| June 24, 2026 | 20.87 |
| June 23, 2026 | 23.12 |
| June 22, 2026 | 22.28 |
| June 18, 2026 | 22.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Automatic Data Processing, Inc. | 287.48 |
| Innodata, Inc. | 56.59 |
| Verisk Analytics, Inc. | 191.77 |
| Red Cat Holdings, Inc. | 8.49 |
| Xometry, Inc. | 94.11 |