Ready Capital Corp. (RC)
1.83
-0.02
(-1.08%)
USD |
NYSE |
Aug 28, 16:00
1.83
0.00 (0.00%)
After-Hours: 20:00
Ready Capital Total Return Level : 8.152 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 8.152 |
| August 27, 2026 | 8.241 |
| August 26, 2026 | 8.196 |
| August 25, 2026 | 8.864 |
| August 24, 2026 | 8.419 |
| August 21, 2026 | 8.374 |
| August 20, 2026 | 8.463 |
| August 19, 2026 | 7.840 |
| August 18, 2026 | 7.528 |
| August 17, 2026 | 7.572 |
| August 14, 2026 | 8.241 |
| August 13, 2026 | 7.929 |
| August 12, 2026 | 7.795 |
| August 11, 2026 | 7.973 |
| August 10, 2026 | 8.241 |
| August 07, 2026 | 7.617 |
| August 06, 2026 | 6.904 |
| August 05, 2026 | 6.860 |
| August 04, 2026 | 7.082 |
| August 03, 2026 | 6.815 |
| July 31, 2026 | 6.370 |
| July 30, 2026 | 6.459 |
| July 29, 2026 | 6.414 |
| July 28, 2026 | 6.459 |
| July 27, 2026 | 6.548 |
| Date | Value |
|---|---|
| July 24, 2026 | 6.548 |
| July 23, 2026 | 6.592 |
| July 22, 2026 | 6.771 |
| July 21, 2026 | 6.860 |
| July 20, 2026 | 6.860 |
| July 17, 2026 | 6.904 |
| July 16, 2026 | 7.305 |
| July 15, 2026 | 7.216 |
| July 14, 2026 | 7.261 |
| July 13, 2026 | 7.172 |
| July 10, 2026 | 7.350 |
| July 09, 2026 | 7.572 |
| July 08, 2026 | 7.305 |
| July 07, 2026 | 7.483 |
| July 06, 2026 | 7.394 |
| July 02, 2026 | 7.973 |
| July 01, 2026 | 7.929 |
| June 30, 2026 | 7.795 |
| June 29, 2026 | 7.795 |
| June 26, 2026 | 7.884 |
| June 25, 2026 | 7.662 |
| June 24, 2026 | 7.574 |
| June 23, 2026 | 7.441 |
| June 22, 2026 | 7.087 |
| June 18, 2026 | 7.751 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Arbor Realty Trust, Inc. | 34.22 |
| ARMOUR Residential REIT, Inc. | 180.03 |
| Granite Point Mortgage Trust, Inc. | 2.528 |
| NexPoint Real Estate Finance, Inc. | 38.27 |
| Adamas Trust, Inc. | 152.02 |