Ready Capital (RC) Total Return Level: 5.841

Ready Capital Corp. (RC)

1.30 -0.02 (-1.52%) USD | NYSE | Oct 09, 16:00

1.31 +0.01 (+0.77%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2013. Start Trial.

Date	Value
October 09, 2026	5.841
October 08, 2026	5.930
October 07, 2026	5.526
October 06, 2026	5.032
October 05, 2026	4.942
October 02, 2026	5.077
October 01, 2026	4.897
September 30, 2026	5.212
September 29, 2026	5.524
September 28, 2026	5.791
September 25, 2026	5.924
September 24, 2026	6.192
September 23, 2026	6.503
September 22, 2026	7.394
September 21, 2026	7.439
September 18, 2026	7.394
September 17, 2026	7.261
September 16, 2026	7.038
September 15, 2026	7.127
September 14, 2026	7.261
September 11, 2026	7.305
September 10, 2026	7.394
September 09, 2026	7.528
September 08, 2026	7.617
September 04, 2026	7.795

Date	Value
September 03, 2026	7.840
September 02, 2026	7.795
September 01, 2026	7.528
August 31, 2026	7.884
August 28, 2026	8.152
August 27, 2026	8.241
August 26, 2026	8.196
August 25, 2026	8.864
August 24, 2026	8.419
August 21, 2026	8.374
August 20, 2026	8.463
August 19, 2026	7.840
August 18, 2026	7.528
August 17, 2026	7.572
August 14, 2026	8.241
August 13, 2026	7.929
August 12, 2026	7.795
August 11, 2026	7.973
August 10, 2026	8.241
August 07, 2026	7.617
August 06, 2026	6.904
August 05, 2026	6.860
August 04, 2026	7.082
August 03, 2026	6.815
July 31, 2026	6.370

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks